Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ECOMIAM | 2.40 | -0.83% | 2.46 | 2.46 | 2.36 | 1 656 | 13M | 0.03% | |
| EURAZEO | 68.85 | -1.01% | 68.90 | 69.50 | 68.45 | 86 166 | 5 238M | 0.11% | |
| EDILIZIACROBATICA | 7.90 | -1.25% | 8.00 | 8.00 | 7.90 | 18 | 66M | 0.00% | |
| ELEC.STRASBOURG | 111.0 | -1.30% | 111.0 | 111.5 | 110.0 | 425 | 796M | 0.00% | |
| EXOR NV | 93.60 | -1.32% | 94.55 | 94.75 | 93.55 | 157 180 | 20 684M | 0.07% | |
| EKINOPS | 3.990 | -1.48% | 4.075 | 4.095 | 3.950 | 8 442 | 108M | 0.03% | |
| EUROFINS SCIENT. | 45.44 | -1.58% | 45.54 | 45.69 | 44.92 | 603 694 | 8 769M | 0.31% | |
| ECOSLOPS | 0.728 | -1.62% | 0.740 | 0.740 | 0.702 | 2 601 | 4M | 0.05% | |
| ENERGISME | 0.0059 | -1.67% | 0.0060 | 0.0061 | 0.0059 | 572 525 | 12M | 0.03% | |
| EXOSENS | 20.140 | -1.68% | 20.505 | 20.660 | 20.100 | 28 093 | 1 023M | 0.06% | |
| ESTORIL SOL N | 5.00 | -1.96% | 5.00 | 5.00 | 5.00 | 141 | 60M | 0.00% | |
| EUROAPI | 3.450 | -1.99% | 3.490 | 3.532 | 3.420 | 108 868 | 330M | 0.11% | |
| ENTREPARTICULIERS | 0.490 | -2.00% | 0.490 | 0.490 | 0.490 | 153 | 2M | 0.00% | |
| EAGLEFOOTBALLGROUP | 1.920 | -2.04% | 1.980 | 1.980 | 1.910 | 6 735 | 338M | 0.00% | |
| EUROCASTLE INVEST. | 6.00 | -2.44% | 6.30 | 6.30 | 6.00 | 1 156 | 6M | 0.12% | |
| EQUASENS | 42.60 | -2.74% | 43.90 | 43.90 | 42.60 | 7 753 | 646M | 0.05% | |
| ENVIPCO | 4.68 | -4.10% | 4.84 | 4.90 | 4.64 | 15 658 | 270M | 0.03% | |
| ENCRES DUBUIT | 2.72 | -4.90% | 2.86 | 2.86 | 2.72 | 919 | 9M | 0.03% | |
| EBUSCO HOLDING | 1.2660 | -8.86% | 1.3500 | 1.3650 | 1.2150 | 593 920 | 19M | 4.06% |
