Palmarès et cotations Euronext Actions - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHILIPS BUY BACK | - | +0.00% | - | - | - | - | - | - | |
| PANTECH | - | +0.00% | - | - | - | - | - | - | |
| PART.INDLES MINI. | - | +0.00% | - | - | - | - | - | - | |
| PLANT ADVANCED BS | - | +0.00% | - | - | - | - | - | - | |
| PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - | |
| PET SERVICE | 5.10 | +0.00% | 5.10 | 5.10 | 5.10 | 2 | 15M | 0.00% | |
| PLACOPLATRE | 500.0 | +0.00% | 500.0 | 500.0 | 500.0 | 4 | 653M | 0.00% | |
| PROLOGUE BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 5 | 22 849 | 0.00% | |
| PRODWARE | 10.30 | -0.96% | 10.30 | 10.30 | 10.30 | 10 | 79M | 0.00% | |
| PACTE NOVATION | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 13 | 5M | 0.00% | |
| PORCELEYNE FLES | 11.5 | +0.00% | 11.5 | 11.5 | 11.5 | 50 | 11M | 0.00% | |
| POULAILLON | 5.45 | +2.83% | 5.40 | 5.45 | 5.40 | 89 | 28M | 0.00% | |
| PATRIMOINE ET COMM | 20.50 | +0.00% | 20.60 | 20.60 | 20.50 | 106 | 327M | 0.00% | |
| PAREF | 38.1 | +0.00% | 38.1 | 38.1 | 38.1 | 107 | 58M | 0.00% | |
| PROP.IMMEUBLES | 22.4 | +0.00% | 22.4 | 22.4 | 22.4 | 346 | 20M | 0.00% | |
| PB HOLDING | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 619 | 18M | 0.01% | |
| PASSAT | 4.78 | +1.27% | 4.78 | 4.80 | 4.78 | 652 | 20M | 0.02% | |
| PRECIA | 28.9 | -1.00% | 29.1 | 29.3 | 28.8 | 664 | 166M | 0.00% | |
| PIERRE VAC BSA CRE | 0.126 | +0.00% | 0.126 | 0.126 | 0.126 | 685 | 5M | 0.00% | |
| PLANT ADVANCED | 11.3 | -2.60% | 11.6 | 11.7 | 10.6 | 789 | 13M | 0.10% | |
| PAULIC MEUNERIE | 1.325 | +6.00% | 1.250 | 1.325 | 1.250 | 896 | 6M | 0.02% | |
| POUJOULAT | 10.15 | -0.98% | 10.25 | 10.30 | 10.15 | 983 | 80M | 0.01% | |
| PRISMAFLEX INTL | 6.35 | +4.10% | 6.40 | 6.40 | 6.10 | 1 103 | 9M | 0.08% | |
| PHONE WEB | 1.100 | +0.00% | 1.100 | 1.100 | 1.100 | 1 791 | 1M | 0.18% | |
| PHAXIAM TX | 1.782 | -0.34% | 1.790 | 1.790 | 1.750 | 1 930 | 18M | 0.02% | |
| PREDILIFE | 4.04 | +6.88% | 3.78 | 4.08 | 3.78 | 2 256 | 15M | 0.06% | |
| PAYTON PLANAR | 7.40 | +0.00% | 7.40 | 7.40 | 7.40 | 2 305 | 131M | 0.01% | |
| PERRIER (GERARD) | 83.6 | -1.40% | 84.8 | 84.8 | 82.2 | 2 559 | 332M | 0.10% | |
| PARX MATERIALS NV | 0.294 | +0.00% | 0.294 | 0.294 | 0.294 | 3 335 | 3M | 0.03% | |
| PISCINES DESJOYAUX | 14.10 | +2.17% | 13.80 | 14.10 | 13.80 | 4 094 | 127M | 0.05% |
