Palmarès et cotations Euronext Actions - Volume - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LIGHTHOUSE SPANIS	-	+0.00%	-	-	-	-	-	-
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LANSON-BCC	36.1	-1.60%	36.7	36.7	36.1	12	244M	0.00%	IA
LINEDATA SERVICES	81.6	+0.50%	81.2	81.6	81.2	24	405M	0.00%	IA
LEBON	93.0	+0.00%	93.0	93.0	93.0	25	109M	0.00%	IA
LEXIBOOK LINGUIST.	4.00	+0.00%	4.00	4.00	4.00	45	31M	0.00%	IA
LOTUS BAKERIES	10 860.0	+1.10%	10 780.0	10 880.0	10 760.0	94	8 862M	0.00%	IA
LOCASYSTEM INTL	12.9	+0.00%	12.7	12.9	12.7	130	5M	0.00%
LAURENT-PERRIER	104.0	+1.00%	103.0	104.0	103.0	162	618M	0.00%	IA
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LDC	68.88	+1.59%	67.82	68.88	67.82	253	2 429M	0.00%	IA
LNA SANTE	23.40	+0.21%	23.30	23.40	23.30	441	251M	0.00%	IA
LES HOTELS BAVEREZ	72.0	+0.00%	72.0	72.0	72.0	469	171M	0.00%
LISI	21.60	-0.46%	21.70	21.80	21.60	1 155	1 005M	0.00%	IA
LUMIBIRD	9.08	+0.89%	8.88	9.08	8.88	2 523	204M	0.01%	IA
LEPERMISLIBRE	0.397	-11.78%	0.435	0.435	0.397	3 005	5M	0.03%	IA
LABO EUROMEDIS	4.38	-1.35%	4.44	4.45	4.38	3 242	13M	0.11%	IA
LLAMA GROUP	0.645	-0.46%	0.645	0.647	0.630	3 580	9M	0.03%	IA
LACROIX GROUP	9.36	+2.86%	9.10	9.36	8.92	3 683	45M	0.08%	IA
LLEIDA	1.000	+0.00%	1.005	1.005	1.000	5 189	16M	0.03%
LIGHTON	12.990	+1.14%	12.820	13.720	12.610	8 675	80M	0.14%	IA
LAGARDERE SA	20.05	+1.57%	19.66	20.30	19.66	9 685	2 831M	0.01%	IA
LECTRA	26.00	+0.58%	25.85	26.10	25.75	9 692	984M	0.03%	IA
LARGO	2.060	+0.98%	2.100	2.140	2.060	12 257	7M	0.35%	IA
LHYFE	2.650	-0.19%	2.700	2.770	2.650	13 796	127M	0.03%	IA
LOGIC INSTRUMENT	0.924	+6.21%	0.896	0.924	0.896	16 888	8M	0.19%	IA
LUCIBEL	0.1180	+2.61%	0.1150	0.1186	0.1100	18 971	3M	0.08%	IA
LAVIDE HOLDING	0.410	+5.13%	0.390	0.410	0.390	19 513	2M	0.34%
LOREAL	339.85	+0.53%	339.75	340.65	338.95	59 888	181 586M	0.01%	IA
LEGRAND	93.84	+0.45%	93.92	94.12	93.50	63 507	24 609M	0.02%	IA