Palmarès et cotations Euronext Actions - Capital échangé - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PROACTIS SA | 0.0655 | +0.00% | 0.0655 | 0.0655 | 0.0655 | 400 | 9M | 0.00% | |
| PERRIER (GERARD) | 86.0 | +1.40% | 85.4 | 86.0 | 85.4 | 47 | 342M | 0.00% | |
| PLACOPLATRE | 500.0 | +0.00% | 500.0 | 500.0 | 500.0 | 1 | 653M | 0.00% | |
| PAYTON PLANAR | 7.40 | +0.00% | 7.40 | 7.40 | 7.40 | 305 | 131M | 0.00% | |
| PB HOLDING | 3.00 | +0.00% | 2.96 | 3.00 | 2.96 | 130 | 18M | 0.00% | |
| PATRIMOINE ET COMM | 20.40 | +0.00% | 20.30 | 20.40 | 20.30 | 91 | 326M | 0.00% | |
| PROP.IMMEUBLES | 22.4 | +0.00% | 22.4 | 22.4 | 22.4 | 346 | 20M | 0.00% | |
| PORCELEYNE FLES | 10.5 | -8.70% | 10.5 | 10.5 | 10.5 | 380 | 10M | 0.00% | |
| PROLOGUE BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 5 | 22 849 | 0.00% | |
| PACTE NOVATION | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 11 | 5M | 0.00% | |
| PEUGEOT INVEST | 72.6 | -0.70% | 73.2 | 73.2 | 72.1 | 3 758 | 1 809M | 0.00% | |
| PLANT ADVANCED | 11.9 | +0.00% | 11.9 | 11.9 | 11.9 | 10 | 13M | 0.00% | |
| PRODWARE | 10.20 | +0.99% | 10.20 | 10.20 | 10.20 | 39 | 78M | 0.00% | |
| PAREF | 39.2 | +0.00% | 39.2 | 39.2 | 39.2 | 1 | 59M | 0.00% | |
| PRECIA | 32.2 | +2.50% | 31.4 | 33.0 | 30.3 | 1 064 | 185M | 0.00% | |
| POULAILLON | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 241 | 28M | 0.00% | |
| PET SERVICE | 5.10 | +2.00% | 5.10 | 5.10 | 5.10 | 2 | 15M | 0.00% | |
| POUJOULAT | 10.55 | +0.00% | 10.55 | 10.55 | 10.55 | 1 | 83M | 0.00% | |
| PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - | |
| PPLA EUROPEAN UNIT | - | +0.00% | - | - | - | - | - | - | |
| PPLA CLASS A | - | +0.00% | - | - | - | - | - | - | |
| PHILIPS BUY BACK | - | +0.00% | - | - | - | - | - | - | |
| PPLA CLASS B | - | +0.00% | - | - | - | - | - | - | |
| PB FINANCE | - | +0.00% | - | - | - | - | - | - | |
| PART.INDLES MINI. | - | +0.00% | - | - | - | - | - | - | |
| PANTECH | - | +0.00% | - | - | - | - | - | - | |
| PELTZER | - | +0.00% | - | - | - | - | - | - | |
| PHOENIX FUND | - | +0.00% | - | - | - | - | - | - |
