Euronext Stocks price list and quotes - Capitalization - Letter I - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMPRESA,SGPS	0.1170	-2.50%	0.1170	0.1170	0.1170	140	20M	0.00%	AI
IT LINK	26.4	-0.40%	26.6	26.6	26.0	2,252	46M	0.10%	AI
ISPD	3.10	+0.00%	3.10	3.10	3.10	51	46M	0.00%
IEP INVEST	5.15	-4.63%	5.35	5.35	5.15	706	47M	0.01%
ICAPE HOLDING	7.80	+1.56%	7.68	7.80	7.68	2,251	63M	0.03%	AI
IMPULSE FITNESS	7.95	+0.00%	7.95	7.95	7.95	1	69M	0.00%
IDSUD	190.40	+0.00%	190.40	190.40	190.40	1	70M	0.00%
INSTALLUX	362.0	+0.60%	360.0	362.0	360.0	86	101M	0.00%
INCLUSIO SA/NV	13.85	-1.77%	14.05	14.15	13.85	1,990	103M	0.03%	AI
INNATE PHARMA	1.440	-5.51%	1.520	1.520	1.400	213,712	117M	0.26%	AI
IMMOBEL	17.30	+0.00%	17.90	17.90	17.30	2,464	177M	0.02%	AI
INVENTIVA	2.505	-2.53%	2.600	2.600	2.470	34,390	218M	0.04%	AI
INFOTEL	42.7	+0.20%	42.7	42.8	42.6	5,597	296M	0.10%	AI
IBERSOL,SGPS	7.50	+0.00%	7.50	7.50	7.48	18,746	311M	0.05%	AI
IMMOB.DASSAULT	51.6	-1.90%	52.4	52.4	51.6	259	354M	0.00%	AI
IBA	12.70	-2.46%	12.88	12.94	12.70	16,145	385M	0.05%	AI
IDI	68.4	+0.30%	68.6	68.6	68.0	455	492M	0.00%	AI
ICADE	23.14	+0.96%	22.74	23.20	22.66	109,014	1,764M	0.14%	AI
IPSOS	44.98	-1.40%	45.34	45.84	44.98	35,004	1,943M	0.08%	AI
ID LOGISTICS GROUP	382.5	-2.40%	386.5	390.0	380.5	4,640	2,505M	0.10%	AI
IMERYS	30.78	-0.39%	30.86	31.20	30.62	47,933	2,614M	0.06%	AI
INTERPARFUMS	40.10	+0.50%	39.50	40.25	39.50	31,120	3,052M	0.04%	AI
IMCD	142.15	-2.00%	144.15	146.05	142.15	115,198	8,402M	0.19%	AI
INPOST	17.30	-1.54%	17.46	17.64	17.30	493,759	8,650M	0.10%	AI
IPSEN	107.20	-3.68%	110.00	110.20	106.60	60,544	8,985M	0.07%	AI
ING GROEP N.V.	14.978	+0.96%	14.766	15.032	14.766	10,993,479	49,478M	0.33%	AI