Palmarès et cotations Euronext Actions - Capitalisation - Lettre I - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMPRESA,SGPS	0.1170	-2.50%	0.1170	0.1170	0.1170	140	20M	0.00%	IA
IT LINK	26.4	-0.40%	26.6	26.6	26.0	2 252	46M	0.10%	IA
ISPD	3.10	+0.00%	3.10	3.10	3.10	51	46M	0.00%
IEP INVEST	5.15	-4.63%	5.35	5.35	5.15	706	47M	0.01%
ICAPE HOLDING	7.80	+1.56%	7.68	7.80	7.68	2 251	63M	0.03%	IA
IMPULSE FITNESS	7.95	+0.00%	7.95	7.95	7.95	1	69M	0.00%
IDSUD	190.40	+0.00%	190.40	190.40	190.40	1	70M	0.00%
INSTALLUX	362.0	+0.60%	360.0	362.0	360.0	86	101M	0.00%
INCLUSIO SA/NV	13.85	-1.77%	14.05	14.15	13.85	1 990	103M	0.03%	IA
INNATE PHARMA	1.440	-5.51%	1.520	1.520	1.400	213 712	117M	0.26%	IA
IMMOBEL	17.30	+0.00%	17.90	17.90	17.30	2 464	177M	0.02%	IA
INVENTIVA	2.505	-2.53%	2.600	2.600	2.470	34 390	218M	0.04%	IA
INFOTEL	42.7	+0.20%	42.7	42.8	42.6	5 597	296M	0.10%	IA
IBERSOL,SGPS	7.50	+0.00%	7.50	7.50	7.48	18 746	311M	0.05%	IA
IMMOB.DASSAULT	51.6	-1.90%	52.4	52.4	51.6	259	354M	0.00%	IA
IBA	12.70	-2.46%	12.88	12.94	12.70	16 145	385M	0.05%	IA
IDI	68.4	+0.30%	68.6	68.6	68.0	455	492M	0.00%	IA
ICADE	23.14	+0.96%	22.74	23.20	22.66	109 014	1 764M	0.14%	IA
IPSOS	44.98	-1.40%	45.34	45.84	44.98	35 004	1 943M	0.08%	IA
ID LOGISTICS GROUP	382.5	-2.40%	386.5	390.0	380.5	4 640	2 505M	0.10%	IA
IMERYS	30.78	-0.39%	30.86	31.20	30.62	47 933	2 614M	0.06%	IA
INTERPARFUMS	40.10	+0.50%	39.50	40.25	39.50	31 120	3 052M	0.04%	IA
IMCD	142.15	-2.00%	144.15	146.05	142.15	115 198	8 402M	0.19%	IA
INPOST	17.30	-1.54%	17.46	17.64	17.30	493 759	8 650M	0.10%	IA
IPSEN	107.20	-3.68%	110.00	110.20	106.60	60 544	8 985M	0.07%	IA
ING GROEP N.V.	14.978	+0.96%	14.766	15.032	14.766	10 993 479	49 478M	0.33%	IA