Palmarès et cotations Euronext Actions - Capitalisation - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NEOVACS	0.0006	+0.00%	0.0005	0.0006	0.0005	21 008 573	151 162	8.34%	IA
NICOX BSA	0.0150	+0.00%	0.0150	0.0150	0.0150	2 515	197 324	0.02%
NBZ	1.00	+0.00%	1.00	1.00	1.00	696	1M	0.07%
NEW SOURCES ENERGY	0.0175	+2.94%	0.0170	0.0175	0.0170	534 423	1M	0.65%
NR21	35.2	+0.00%	35.2	35.2	35.2	8	3M	0.00%
NEUFCOUR-FIN.	9.00	+0.00%	9.00	9.00	9.00	900	3M	0.25%
NYRSTAR	0.0380	-5.00%	0.0400	0.0428	0.0380	27 145	4M	0.02%	IA
NAMR	0.954	-23.68%	1.300	1.350	0.954	15 535	6M	0.27%	IA
NEOLIFE	0.0595	-4.80%	0.0625	0.0625	0.0573	120 015	6M	0.12%	IA
NETMEDIA GROUP	1.9898	-8.72%	2.0800	2.1900	1.9000	2 973	7M	0.09%	IA
NOVATECH IND.	9.05	+0.00%	9.05	9.05	9.05	139	9M	0.01%
NFL BIOSCIENCES	1.860	-0.54%	1.870	1.870	1.800	18 052	18M	0.19%	IA
NICOX	0.3050	+14.02%	0.2675	0.3185	0.2625	714 343	20M	1.11%	IA
NEXTEDIA	0.528	-5.71%	0.560	0.560	0.528	138 716	21M	0.36%	IA
NEWTREE	2.50	+0.00%	2.50	2.50	2.50	800	22M	0.01%
NSC GROUPE	55.0	+0.00%	55.0	55.0	55.0	15	25M	0.00%
NETGEM	0.938	+3.76%	0.906	0.938	0.906	10 952	33M	0.03%	IA
NAI ORD SHARES	8.05	+0.00%	7.90	8.05	7.90	885	42M	0.02%
NOVACYT	0.748	-0.27%	0.748	0.777	0.731	478 629	53M	0.68%	IA
NACON	0.882	+1.38%	0.860	0.920	0.852	109 107	93M	0.10%	IA
NSE	29.8	+0.00%	29.5	29.8	28.7	126	101M	0.00%	IA
NOVABASE,SGPS	5.75	+0.00%	5.75	5.75	5.75	1 000	206M	0.00%
NANOBIOTIX	4.668	+5.56%	4.432	4.718	4.432	59 747	220M	0.13%	IA
NX FILTRATION	4.600	+1.32%	4.595	4.630	4.510	59 755	267M	0.10%	IA
NYXOAH	8.36	+5.56%	8.00	8.36	8.00	20 076	287M	0.06%	IA
NHOA	1.078	+0.00%	1.076	1.080	1.076	27 782	297M	0.01%	IA
NEDAP	57.4	+0.70%	56.6	57.6	56.0	7 573	384M	0.10%	IA
NSI N.V.	20.90	+0.48%	20.70	20.90	20.70	67 024	421M	0.33%	IA