Euronext Stocks price list and quotes - Capitalization - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NMC	-	+0.00%	-	-	-	-	-	-
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NEOVACS	0.1500	+7.14%	0.1420	0.1500	0.1301	28,727	40,439	10.66%	AI
NICOX BSA	0.0250	+24.38%	0.0215	0.0250	0.0215	21,398	297,990	0.18%
NEW SOURCES ENERGY	0.0185	+12.12%	0.0170	0.0185	0.0170	22,050	2M	0.03%
NR21	31.2	+0.00%	31.2	31.2	31.2	19	2M	0.00%
NAMR	0.450	-4.26%	0.490	0.528	0.397	68,382	3M	1.17%	AI
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	20	3M	0.01%
NETMEDIA GROUP	1.6400	-0.30%	1.6000	1.6400	1.5200	3,203	5M	0.10%	AI
NEOLIFE	0.0660	+4.60%	0.0631	0.0660	0.0629	37,450	6M	0.04%	AI
NYRSTAR	0.0732	-1.08%	0.0730	0.0792	0.0730	10,697	8M	0.01%	AI
NOVATECH IND.	8.50	+0.00%	8.50	8.50	8.50	10	9M	0.00%
NFL BIOSCIENCES	1.806	+1.58%	1.780	1.810	1.764	10,420	18M	0.11%	AI
NEWTREE	2.40	+0.00%	2.64	2.64	2.40	502	22M	0.01%
NICOX	0.3110	+2.64%	0.3130	0.3130	0.3040	29,610	22M	0.04%	AI
NEXTEDIA	0.566	-3.41%	0.560	0.584	0.552	82,487	22M	0.21%	AI
NSC GROUPE	63.0	+0.00%	63.0	63.0	63.0	49	29M	0.00%
NETGEM	0.940	+1.51%	0.960	0.964	0.940	11,822	33M	0.03%	AI
NOVACYT	0.598	+0.00%	0.600	0.613	0.593	253,612	42M	0.36%	AI
NAI ORD SHARES	9.20	+0.00%	9.20	9.20	9.20	222	48M	0.00%
NACON	0.5380	+5.08%	0.5120	0.5740	0.5070	270,110	58M	0.25%	AI
NSE	28.5	+1.40%	28.2	28.5	27.8	1,338	96M	0.00%	AI
NX FILTRATION	3.040	+1.00%	3.010	3.070	3.010	52,354	176M	0.09%	AI
NANOBIOTIX	4.014	-0.50%	4.052	4.100	3.898	145,634	189M	0.31%	AI
NOVABASE,SGPS	5.85	-0.85%	5.90	5.90	5.85	304	209M	0.00%	AI
NYXOAH	10.45	+1.46%	10.45	10.65	10.30	12,501	391M	0.03%	AI
NEDAP	59.4	-2.00%	60.2	60.2	59.2	26,931	398M	0.40%	AI
NEXTENSA	40.30	+1.51%	39.80	40.40	39.40	1,468	410M	0.01%	AI
NSI N.V.	22.30	-0.22%	22.20	22.50	22.20	54,535	449M	0.27%	AI