Euronext Stocks price list and quotes - Capitalization - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DIERK. ANTWERP.	126.0	+0.00%	126.0	126.0	126.0	22	1,260	220.00%
DRONE VOLT BS26	0.0005	+0.00%	0.0005	0.0005	0.0005	27,253	58,599	0.02%
DIAGNOSTIC MED BSA	0.0060	+200.00%	0.0020	0.0060	0.0010	19,196	83,791	0.14%
DOLFINES	0.0006	+0.00%	0.0005	0.0006	0.0005	4,752,548	2M	0.16%	AI
DGB GROUP N.V.	0.658	-0.30%	0.670	0.700	0.630	99,845	3M	2.46%	AI
DEF	90.47	+0.00%	90.47	90.47	90.47	476	3M	1.30%
DBT	0.6697	+0.00%	0.6698	0.6698	0.6420	10,371	3M	0.21%	AI
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	25	3M	0.01%
DEVERNOIS	11.6	+0.00%	11.6	11.6	11.6	9	3M	0.00%
DRONE VOLT	0.0042	-4.55%	0.0043	0.0044	0.0042	9,727,180	8M	0.48%	AI
DEFBAL	144.98	+0.00%	144.98	144.98	144.98	3	11M	0.00%
DIEGEM KENNEDYCERT	114.0	-3.40%	114.0	114.0	114.0	15	12M	0.00%
DISTRI-LAND CERT	212.0	+1.00%	212.0	212.0	212.0	7	13M	0.00%
DIAGNOSTIC MEDICAL	0.970	+2.32%	0.944	0.978	0.912	41,249	18M	0.23%	AI
DONTNOD	1.410	-1.40%	1.430	1.470	1.395	25,338	18M	0.19%	AI
D.L.S.I.	14.0	+0.00%	14.0	14.1	13.9	802	36M	0.00%	AI
DNXCORP	18.90	+0.00%	19.60	19.60	18.85	375	38M	0.02%	AI
DOCK.PETR.AMBES AM	525.0	+1.00%	525.0	525.0	525.0	20	51M	0.00%
DELFINGEN	20.00	-3.38%	20.90	20.90	19.90	9,638	52M	0.37%	AI
DAMARTEX	5.38	+1.51%	5.30	5.38	5.30	151	62M	0.00%
DBV TECHNOLOGIES	0.718	+2.57%	0.728	0.730	0.700	53,196	69M	0.06%	AI
DEKUPLE	37.0	-3.10%	38.2	38.8	36.7	1,054	154M	0.00%	AI
DFIS2	729.23	+0.06%	729.23	729.23	729.23	22	179M	0.01%
DEEZER	1.600	-0.62%	1.610	1.630	1.590	9,232	188M	0.01%	AI
DECEUNINCK	2.635	+0.77%	2.620	2.635	2.620	48,609	365M	0.04%	AI
DELTA PLUS GROUP	67.6	-0.30%	68.0	69.0	67.6	763	497M	0.00%	AI
DERICHEBOURG	5.420	+0.56%	5.390	5.445	5.345	168,209	864M	0.11%	AI
DEME GROUP	147.2	-0.30%	147.4	147.8	146.4	6,926	3,726M	0.00%	AI