Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DYNAFOND | - | +0,00% | - | - | - | - | - | - | |
DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
DIERK. ANTWERP. | 126,0 | +0,00% | 126,0 | 126,0 | 126,0 | 22 | 1.260 | 220,00% | |
DRONE VOLT BS26 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 27.253 | 58.599 | 0,02% | |
DIAGNOSTIC MED BSA | 0,0060 | +200,00% | 0,0020 | 0,0060 | 0,0010 | 19.196 | 83.791 | 0,14% | |
DOLFINES | 0,0006 | +0,00% | 0,0005 | 0,0006 | 0,0005 | 4.752.548 | 2M | 0,16% | |
DGB GROUP N.V. | 0,658 | -0,30% | 0,670 | 0,700 | 0,630 | 99.845 | 3M | 2,46% | |
DEF | 90,47 | +0,00% | 90,47 | 90,47 | 90,47 | 476 | 3M | 1,30% | |
DBT | 0,6697 | +0,00% | 0,6698 | 0,6698 | 0,6420 | 10.371 | 3M | 0,21% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 25 | 3M | 0,01% | |
DEVERNOIS | 11,6 | +0,00% | 11,6 | 11,6 | 11,6 | 9 | 3M | 0,00% | |
DRONE VOLT | 0,0042 | -4,55% | 0,0043 | 0,0044 | 0,0042 | 9.727.180 | 8M | 0,48% | |
DEFBAL | 144,98 | +0,00% | 144,98 | 144,98 | 144,98 | 3 | 11M | 0,00% | |
DIEGEM KENNEDYCERT | 114,0 | -3,40% | 114,0 | 114,0 | 114,0 | 15 | 12M | 0,00% | |
DISTRI-LAND CERT | 212,0 | +1,00% | 212,0 | 212,0 | 212,0 | 7 | 13M | 0,00% | |
DIAGNOSTIC MEDICAL | 0,970 | +2,32% | 0,944 | 0,978 | 0,912 | 41.249 | 18M | 0,23% | |
DONTNOD | 1,410 | -1,40% | 1,430 | 1,470 | 1,395 | 25.338 | 18M | 0,19% | |
D.L.S.I. | 14,0 | +0,00% | 14,0 | 14,1 | 13,9 | 802 | 36M | 0,00% | |
DNXCORP | 18,90 | +0,00% | 19,60 | 19,60 | 18,85 | 375 | 38M | 0,02% | |
DOCK.PETR.AMBES AM | 525,0 | +1,00% | 525,0 | 525,0 | 525,0 | 20 | 51M | 0,00% | |
DELFINGEN | 20,00 | -3,38% | 20,90 | 20,90 | 19,90 | 9.638 | 52M | 0,37% | |
DAMARTEX | 5,38 | +1,51% | 5,30 | 5,38 | 5,30 | 151 | 62M | 0,00% | |
DBV TECHNOLOGIES | 0,718 | +2,57% | 0,728 | 0,730 | 0,700 | 53.196 | 69M | 0,06% | |
DEKUPLE | 37,0 | -3,10% | 38,2 | 38,8 | 36,7 | 1.054 | 154M | 0,00% | |
DFIS2 | 729,23 | +0,06% | 729,23 | 729,23 | 729,23 | 22 | 179M | 0,01% | |
DEEZER | 1,600 | -0,62% | 1,610 | 1,630 | 1,590 | 9.232 | 188M | 0,01% | |
DECEUNINCK | 2,635 | +0,77% | 2,620 | 2,635 | 2,620 | 48.609 | 365M | 0,04% | |
DELTA PLUS GROUP | 67,6 | -0,30% | 68,0 | 69,0 | 67,6 | 763 | 497M | 0,00% | |
DERICHEBOURG | 5,420 | +0,56% | 5,390 | 5,445 | 5,345 | 168.209 | 864M | 0,11% | |
DEME GROUP | 147,2 | -0,30% | 147,4 | 147,8 | 146,4 | 6.926 | 3.726M | 0,00% |