Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
PLANT ADVANCED BS | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 5 | 9.225 | 0,00% | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.600 | 22.857 | 0,02% | |
PHONE WEB | 1,13 | +0,00% | 1,13 | 1,13 | 1,13 | 753 | 1M | 0,07% | |
PARX MATERIALS NV | 0,123 | +23,00% | 0,123 | 0,123 | 0,123 | 2.500 | 1M | 0,02% | |
PIERRE VAC BSA ACT | 0,0814 | +0,25% | 0,0812 | 0,0814 | 0,0810 | 16.733 | 3M | 0,04% | |
PACTE NOVATION | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 4 | 5M | 0,00% | |
PAULIC MEUNERIE | 1,535 | -0,97% | 1,540 | 1,560 | 1,530 | 675 | 7M | 0,02% | |
PRISMAFLEX INTL | 6,10 | -0,81% | 6,10 | 6,10 | 6,00 | 43 | 8M | 0,00% | |
PIERRE VAC BSA CRE | 0,230 | +0,00% | 0,230 | 0,230 | 0,230 | 2.284 | 10M | 0,01% | |
PROACTIS SA | 0,0795 | +1,27% | 0,0800 | 0,0800 | 0,0795 | 135 | 11M | 0,00% | |
PHOTONIKE CAPITAL | 0,115 | -4,17% | 0,115 | 0,115 | 0,115 | 9.317 | 12M | 0,01% | |
PORCELEYNE FLES | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 153 | 13M | 0,00% | |
PET SERVICE | 5,00 | +4,17% | 5,00 | 5,00 | 5,00 | 2.150 | 14M | 0,08% | |
PLANT ADVANCED | 14,4 | +0,00% | 14,3 | 14,7 | 13,9 | 190 | 16M | 0,00% | |
PHAXIAM TX | 1,630 | -0,61% | 1,630 | 1,632 | 1,500 | 20.762 | 16M | 0,21% | |
PB HOLDING | 2,82 | +1,44% | 2,82 | 2,82 | 2,82 | 917 | 17M | 0,02% | |
PROLOGUE | 0,1975 | +0,51% | 0,1935 | 0,1975 | 0,1895 | 58.829 | 18M | 0,06% | |
PREDILIFE | 4,90 | +0,82% | 4,82 | 4,90 | 4,82 | 152 | 18M | 0,00% | |
PASSAT | 4,90 | -1,61% | 4,84 | 4,92 | 4,84 | 2.777 | 21M | 0,07% | |
PART.INDLES MINI. | 15,9 | +0,00% | 15,9 | 15,9 | 15,9 | 1 | 28M | 0,00% | |
POULAILLON | 5,60 | +0,00% | 5,65 | 5,65 | 5,45 | 2.385 | 29M | 0,05% | |
POXEL | 0,5470 | +3,40% | 0,5290 | 0,5620 | 0,5200 | 203.843 | 29M | 0,38% | |
PLAST.VAL LOIRE | 1,360 | +6,67% | 1,250 | 1,360 | 1,250 | 22.980 | 30M | 0,10% | |
PRODWAYS | 0,589 | +1,55% | 0,580 | 0,596 | 0,580 | 29.124 | 30M | 0,06% | |
PHAROL | 0,0440 | +0,92% | 0,0434 | 0,0440 | 0,0434 | 288.648 | 39M | 0,03% | |
PAREF | 39,5 | +1,30% | 39,0 | 39,5 | 39,0 | 237 | 60M | 0,00% |