Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOPIUM | 0,0182 | +2,82% | 0,0180 | 0,0184 | 0,0175 | 1.505.308 | 5M | 0,52% | |
| HOPENING | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 11 | 6M | 0,00% | |
| HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
| HOTL.IMMOB.NICE | 218,0 | +0,00% | 218,0 | 218,0 | 218,0 | 51 | 13M | 0,10% | |
| HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 135 | 14M | 0,10% | |
| HOTELS DE PARIS | 1,89 | +0,00% | 1,89 | 1,89 | 1,89 | 55 | 14M | 0,00% | |
| HF COMPANY | 4,61 | +0,22% | 4,60 | 4,61 | 4,60 | 36 | 14M | 0,00% | |
| HAMILTON GLOBAL OP | 42,6 | +0,00% | 42,6 | 42,6 | 42,6 | 1 | 19M | 0,00% | |
| HITECHPROS | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | 121 | 27M | 0,00% | |
| HIPAY GROUP | 6,38 | +8,50% | 6,00 | 6,38 | 5,92 | 1.471 | 32M | 0,03% | |
| HOTELIM | 40,0 | +3,10% | 40,0 | 40,0 | 40,0 | 2 | 39M | 0,00% | |
| HUNYVERS | 10,15 | +1,70% | 10,00 | 10,15 | 10,00 | 632 | 39M | 0,02% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HIGH CO | 2,58 | +0,39% | 2,60 | 2,60 | 2,56 | 5.627 | 53M | 0,03% | |
| HAFFNER ENERGY | 1,246 | +1,63% | 1,280 | 1,280 | 1,172 | 20.374 | 56M | 0,05% | |
| HOPSCOTCH GROUPE | 21,80 | -1,80% | 22,20 | 22,20 | 21,60 | 1.188 | 65M | 0,04% | |
| HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 4 | 71M | 0,00% | |
| HOLLAND COLOURS | 91,5 | -0,50% | 91,0 | 91,5 | 91,0 | 165 | 79M | 0,00% | |
| HYDROGEN REFUELING | 5,190 | +1,57% | 5,170 | 5,200 | 5,120 | 2.776 | 80M | 0,02% | |
| HERIGE | 26,8 | +1,90% | 26,3 | 26,8 | 26,0 | 222 | 80M | 0,00% | |
| HDF | 5,99 | +0,34% | 5,96 | 6,03 | 5,96 | 1.734 | 86M | 0,01% | |
| HAULOTTE GROUP | 2,92 | +0,69% | 2,90 | 2,92 | 2,87 | 7.459 | 92M | 0,02% | |
| HOFFMANN | 7,00 | +0,86% | 6,90 | 7,00 | 6,74 | 9.154 | 103M | 0,06% | |
| HYBRID SOFTWARE GR | 3,62 | -2,16% | 3,62 | 3,62 | 3,62 | 70 | 119M | 0,00% | |
| HEXAOM | 22,3 | -0,40% | 22,4 | 22,7 | 22,1 | 1.937 | 155M | 0,00% | |
| HYLORIS | 5,68 | -2,74% | 5,60 | 5,84 | 5,60 | 11.916 | 159M | 0,04% | |
| HYDRATEC | 150,0 | +0,00% | 149,0 | 150,0 | 149,0 | 161 | 195M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% |
