Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOPIUM | 0,0021 | +0,00% | 0,0023 | 0,0023 | 0,0020 | 12.212.567 | 2M | 1,21% | |
| HOPENING | 7,70 | +0,00% | 7,70 | 7,70 | 7,70 | 836 | 6M | 0,12% | |
| HAWICK DATA NV | 1,96 | +1,03% | 1,96 | 1,96 | 1,96 | 98 | 8M | 0,00% | |
| HOCHE BAINS L.BAIN | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
| HOTELS DE PARIS | 1,36 | +0,00% | 1,36 | 1,36 | 1,36 | 200 | 10M | 0,00% | |
| HOTL.IMMOB.NICE | 204,0 | +0,00% | 204,0 | 204,0 | 204,0 | 5 | 12M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HF COMPANY | 4,92 | +1,03% | 4,97 | 5,00 | 4,87 | 3.412 | 15M | 0,11% | |
| HAMILTON GLOBAL OP | 42,8 | +0,00% | 42,8 | 42,8 | 42,8 | 1 | 27M | 0,00% | |
| HITECHPROS | 17,0 | +3,70% | 17,0 | 17,0 | 17,0 | 381 | 28M | 0,00% | |
| HOTELIM | 40,2 | +0,00% | 40,2 | 40,2 | 40,2 | 671 | 39M | 0,10% | |
| HUNYVERS | 10,50 | +5,85% | 9,92 | 10,50 | 9,92 | 1.467 | 41M | 0,04% | |
| HAFFNER ENERGY | 1,000 | -1,38% | 1,012 | 1,020 | 1,000 | 12.182 | 45M | 0,03% | |
| HIPAY GROUP | 8,00 | -0,50% | 7,90 | 8,00 | 7,54 | 3.971 | 51M | 0,06% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOPSCOTCH GROUPE | 17,75 | +0,85% | 17,65 | 17,75 | 17,60 | 120 | 54M | 0,00% | |
| HIGH CO | 2,67 | -2,20% | 2,74 | 2,74 | 2,67 | 4.039 | 55M | 0,02% | |
| HYDROGEN REFUELING | 4,080 | -0,73% | 4,200 | 4,200 | 4,010 | 17.239 | 63M | 0,11% | |
| HOFFMANN | 4,57 | -0,22% | 4,52 | 4,58 | 4,52 | 8.440 | 67M | 0,06% | |
| HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% | |
| HERIGE | 24,0 | -0,80% | 24,2 | 24,2 | 24,0 | 63 | 72M | 0,00% | |
| HOLLAND COLOURS | 88,5 | -2,20% | 87,5 | 88,5 | 87,0 | 96 | 76M | 0,00% | |
| HAULOTTE GROUP | 2,72 | -0,37% | 2,72 | 2,73 | 2,72 | 1.642 | 85M | 0,01% | |
| HDF | 6,52 | +0,46% | 6,50 | 6,60 | 6,44 | 1.992 | 96M | 0,01% | |
| HYBRID SOFTWARE GR | 3,60 | +0,00% | 3,62 | 3,78 | 3,60 | 6.623 | 118M | 0,02% | |
| HYLORIS | 5,10 | -0,39% | 5,22 | 5,22 | 5,10 | 868 | 143M | 0,00% | |
| HEXAOM | 29,3 | +3,90% | 28,4 | 29,5 | 28,2 | 7.078 | 203M | 0,10% | |
| HYDRATEC | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 2 | 214M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% |
