Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ROLINCO CUMPREF | - | +0,00% | - | - | - | - | - | - | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
REIBEL | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 100 | 9.333 | 0,01% | |
REDITUS,SGPS | 0,0360 | +0,00% | 0,0370 | 0,0370 | 0,0360 | 244.607 | 1M | 1,67% | |
RAPID NUTRITION | 0,0320 | -13,51% | 0,0364 | 0,0380 | 0,0302 | 5.042.536 | 2M | 8,92% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
ROCTOOL | 0,471 | +0,21% | 0,471 | 0,471 | 0,471 | 1 | 3M | 0,00% | |
RAIZE | 0,645 | +0,00% | 0,645 | 0,645 | 0,645 | 795 | 3M | 0,02% | |
REALCO | 14,4 | +0,00% | 14,4 | 14,4 | 14,4 | 20 | 9M | 0,00% | |
REALITES | 2,000 | -28,32% | 1,500 | 2,190 | 1,500 | 21.282 | 10M | 0,44% | |
ROUGIER S.A. | 14,9 | +0,00% | 14,3 | 14,9 | 14,3 | 147 | 16M | 0,00% | |
ROBERTET CDV 87 | 119,00 | +19,80% | 119,00 | 119,00 | 119,00 | 20 | 16M | 0,01% | |
RIBER | 2,54 | -4,51% | 2,66 | 2,66 | 2,44 | 29.033 | 54M | 0,14% | |
ROB AFRIKA FONDS | 85,78 | +0,00% | 85,78 | 85,78 | 85,78 | 1 | 63M | 0,00% | |
RACING FORCE | 4,23 | +0,00% | 4,23 | 4,23 | 4,23 | 1 | 109M | 0,00% | |
ROBERTET CI | 825,0 | +0,00% | 825,0 | 825,0 | 825,0 | 4 | 114M | 0,00% | |
REWORLD MEDIA | 2,255 | +3,44% | 2,190 | 2,320 | 2,150 | 83.058 | 128M | 0,15% | |
RG WOCE E G | 136,51 | -0,04% | 136,51 | 136,51 | 136,51 | 8 | 146M | 0,00% | |
ROULARTA | 11,40 | +0,88% | 11,20 | 11,40 | 11,05 | 1.963 | 159M | 0,01% | |
RAMADA | 6,80 | -0,58% | 6,78 | 6,90 | 6,78 | 6.556 | 174M | 0,03% | |
ROCHE BOBOIS | 42,6 | +1,20% | 42,1 | 42,8 | 42,1 | 524 | 432M | 0,00% | |
RENEWI | 7,65 | +0,26% | 7,60 | 7,69 | 7,59 | 23.243 | 612M | 0,03% | |
RECTICEL | 13,26 | -0,15% | 13,28 | 13,34 | 13,20 | 11.232 | 749M | 0,02% | |
RETAIL ESTATES | 66,6 | +0,50% | 66,6 | 66,9 | 66,0 | 12.788 | 980M | 0,10% | |
RAMSAY GEN SANTE | 14,40 | -0,69% | 14,50 | 14,55 | 14,30 | 255 | 1.590M | 0,00% | |
REN | 2,415 | +0,42% | 2,405 | 2,425 | 2,405 | 273.843 | 1.611M | 0,04% | |
ROBERTET | 954,0 | -0,60% | 971,0 | 971,0 | 950,0 | 361 | 2.068M | 0,00% | |
RUBIS | 24,38 | +1,16% | 23,86 | 24,50 | 23,86 | 163.328 | 2.539M | 0,16% | |
ROLINCO | 65,18 | +1,02% | 65,18 | 65,18 | 65,18 | 590 | 3.559M | 0,00% |