Euronext Stocks price list and quotes - Capitalization - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOPIUM	0.0049	-9.26%	0.0056	0.0056	0.0045	10,476,272	3M	1.94%	AI
HOPENING	7.10	+0.00%	7.10	7.10	7.10	124	5M	0.02%
HOCHE BAINS L.BAIN	73.0	+0.00%	73.0	73.0	73.0	1	8M	0.00%
HOTELS DE PARIS	1.19	+6.25%	1.19	1.19	1.19	100	9M	0.00%
HOTL.IMMOB.NICE	200.0	+0.00%	200.0	200.0	200.0	2	12M	0.00%
HF COMPANY	4.44	-1.33%	4.47	4.51	4.44	2,004	14M	0.06%	AI
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HAMILTON GLOBAL OP	43.2	+0.00%	43.2	43.2	43.2	1	19M	0.00%
HITECHPROS	16.3	+0.00%	16.3	16.3	16.3	5	27M	0.00%
HIPAY GROUP	5.46	+0.00%	5.22	5.50	5.22	519	27M	0.01%	AI
HUNYVERS	9.40	+1.08%	9.40	9.40	9.40	113	36M	0.00%	AI
HOTELIM	39.4	+0.00%	39.4	39.4	39.4	15	38M	0.00%
HAFFNER ENERGY	0.900	-6.93%	0.951	0.960	0.850	27,873	40M	0.06%	AI
HYDROGEN REFUELING	3.010	-1.63%	3.075	3.080	3.010	4,907	46M	0.03%	AI
HIGH CO	2.37	-1.25%	2.37	2.40	2.35	12,172	48M	0.06%	AI
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOPSCOTCH GROUPE	16.75	+1.82%	16.60	16.75	16.60	229	51M	0.01%	AI
HDF	3.940	+1.42%	3.940	4.000	3.850	2,178	58M	0.02%	AI
HOTELES BESTPRICE	3.00	+0.00%	3.00	3.00	3.00	344	61M	0.00%
HERIGE	24.0	-5.10%	25.3	25.3	24.0	470	72M	0.00%	AI
HOLLAND COLOURS	92.0	+1.70%	90.5	92.0	89.0	141	79M	0.00%
HOFFMANN	5.42	-2.52%	5.60	5.60	5.06	20,099	79M	0.14%	AI
HAULOTTE GROUP	2.68	-0.74%	2.71	2.72	2.68	14,544	84M	0.05%	AI
HYBRID SOFTWARE GR	4.06	-1.46%	4.16	4.16	4.04	804	134M	0.00%
HYLORIS	5.82	-1.02%	5.62	5.96	5.54	5,742	163M	0.02%	AI
HEXAOM	24.0	-1.60%	24.4	24.4	24.0	739	167M	0.00%	AI
HYDRATEC	160.0	+1.30%	160.0	160.0	160.0	150	208M	0.00%
HOME INVEST BE.	15.74	+0.38%	15.70	15.80	15.66	2,156	318M	0.01%	AI