Palmarès et cotations Euronext Actions - Capitalisation - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PPLA EUROPEAN UNIT	-	+0.00%	-	-	-	-	-	-
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3 737 000	1 190	62.79%	IA
PLANT ADVANCED BS	0.0100	+0.00%	0.0100	0.0100	0.0100	5	9 225	0.00%
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	22 000	22 849	0.05%
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3 971	1M	0.39%
PIERRE VAC BSA ACT	0.0442	-9.80%	0.0480	0.0590	0.0442	3 384	2M	0.01%
PARX MATERIALS NV	0.318	+0.00%	0.318	0.318	0.318	900	3M	0.01%
PACTE NOVATION	9.00	+9.76%	9.00	9.00	9.00	1 594	5M	0.31%
PIERRE VAC BSA CRE	0.135	+0.00%	0.135	0.135	0.135	18 437	6M	0.04%
PAULIC MEUNERIE	1.275	+0.00%	1.275	1.275	1.275	1	6M	0.00%	IA
PRISMAFLEX INTL	5.80	+0.00%	5.70	5.80	5.70	47	8M	0.00%	IA
PROACTIS SA	0.0625	+0.00%	0.0570	0.0625	0.0570	5 900	9M	0.00%
PHOTONIKE CAPITAL	0.1100	+0.00%	0.1100	0.1100	0.1100	5 764	12M	0.01%
PET SERVICE	4.10	-14.58%	4.10	4.10	4.10	50	12M	0.00%
PORCELEYNE FLES	12.9	+0.00%	12.9	12.9	12.9	33	13M	0.00%
POXEL	0.2420	+0.00%	0.2450	0.2480	0.2420	110 866	13M	0.21%	IA
PLANT ADVANCED	12.6	+1.60%	12.6	12.6	12.6	40	14M	0.00%	IA
PREDILIFE	3.84	+0.52%	3.80	3.84	3.80	35	14M	0.00%	IA
PHAXIAM TX	1.638	-1.80%	1.668	1.668	1.610	4 517	16M	0.05%	IA
PART.INDLES MINI.	9.60	+0.00%	9.60	9.60	9.60	3	17M	0.00%
PB HOLDING	2.98	-0.67%	3.02	3.04	2.98	18 780	18M	0.32%
PROP.IMMEUBLES	22.6	+0.00%	22.6	22.6	22.6	1	20M	0.00%
PROLOGUE	0.2060	-0.48%	0.2000	0.2060	0.1960	113 563	21M	0.11%	IA
PASSAT	4.96	+1.64%	4.90	4.96	4.90	900	21M	0.02%	IA
PRODWAYS	0.5070	-0.20%	0.5000	0.5070	0.5000	953	26M	0.00%	IA
PLAST.VAL LOIRE	1.240	+5.09%	1.270	1.275	1.230	40 980	27M	0.19%	IA