Euronext Stocks price list and quotes - Capitalization - Letter T - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TINC	11.36	-0.53%	11.42	11.44	11.36	10,399	413M	0.03%	AI
TRIODOS GROENFONDS	55.92	-0.04%	55.92	55.92	55.92	7,154	486M	0.08%
THEON INTERNAT	8.98	-1.32%	9.15	9.15	8.87	46,588	629M	0.07%	AI
THERMADOR GROUPE	73.1	-0.40%	74.8	74.8	72.5	783	673M	0.00%	AI
TOMTOM	5.420	+0.00%	5.375	5.470	5.340	147,736	678M	0.12%	AI
TFF GROUP	31.5	-1.90%	32.5	32.5	31.5	7,807	683M	0.00%	AI
TOTALENERGIESGABON	156.5	+0.30%	158.0	158.0	156.0	214	704M	0.00%	AI
TARKETT	11.25	+2.74%	10.95	11.35	10.80	14,709	737M	0.02%	AI
TKH GROUP	33.62	+1.27%	33.08	33.90	33.00	99,502	1,419M	0.24%	AI
TF1	7.150	+0.00%	7.140	7.265	7.105	101,874	1,509M	0.05%	AI
TETRAGON FIN GRP	12.65	+0.80%	12.80	12.80	12.55	186	1,767M	0.00%
TESSENDERLO	23.95	-0.83%	24.20	24.20	23.85	14,326	2,047M	0.02%	AI
TRIGANO	120.9	-0.70%	120.8	121.4	119.0	12,591	2,338M	0.10%	AI
THE NAVIGATOR COMP	3.650	+1.11%	3.610	3.650	3.600	510,220	2,596M	0.07%	AI
TITAN CEMENT	35.10	-1.82%	35.50	35.50	34.80	16,764	2,749M	0.02%	AI
TIKEHAU CAPITAL	20.55	-0.24%	20.60	20.70	20.50	18,408	3,621M	0.01%	AI
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TECHNIP ENERGIES	24.90	-0.48%	24.84	25.10	24.68	431,002	4,521M	0.24%	AI
TELEPERFORMANCE	90.92	+1.22%	89.86	93.18	89.84	180,191	5,522M	0.30%	AI
TUBIZE-FIN	130.2	-8.10%	138.4	138.4	129.2	61,201	5,796M	0.10%	AI
THALES	151.30	-1.50%	152.50	153.70	151.25	268,611	31,159M	0.13%	AI
TOTALENERGIES	57.51	+0.63%	56.89	58.09	56.69	3,875,740	137,891M	0.16%	AI