Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter E - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECOMIAM | 2,40 | -0,83% | 2,46 | 2,46 | 2,36 | 1.656 | 13M | 0,03% | |
| EURASIA GROUPE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 55 | 15M | 0,00% | |
| ELECT. MADAGASCAR | 3,22 | +7,33% | 3,22 | 3,22 | 3,22 | 150 | 18M | 0,00% | |
| EBUSCO HOLDING | 1,2660 | -8,86% | 1,3500 | 1,3650 | 1,2150 | 593.920 | 19M | 4,06% | |
| EURASIA FONC INV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 50 | 20M | 0,00% | |
| EUROPEAN MEDICAL S | 0,0190 | +0,00% | 0,0162 | 0,0190 | 0,0162 | 6.451 | 28M | 0,00% | |
| EVERGREEN | 1,040 | +3,48% | 1,000 | 1,050 | 1,000 | 7.999 | 42M | 0,02% | |
| EUROPACORP | 0,386 | -0,77% | 0,381 | 0,386 | 0,381 | 344 | 48M | 0,00% | |
| ESTORIL SOL N | 5,00 | -1,96% | 5,00 | 5,00 | 5,00 | 141 | 60M | 0,00% | |
| EDILIZIACROBATICA | 7,90 | -1,25% | 8,00 | 8,00 | 7,90 | 18 | 66M | 0,00% | |
| ENTECH | 5,28 | -0,38% | 5,28 | 5,32 | 5,06 | 8.343 | 77M | 0,06% | |
| EUROFINS CEREP | 19.300,0 | +0,00% | 19.300,0 | 19.300,0 | 19.300,0 | 1 | 97M | 0,00% | |
| EKINOPS | 3,990 | -1,48% | 4,075 | 4,095 | 3,950 | 8.442 | 108M | 0,03% | |
| EMBENTION | 20,0 | +0,00% | 20,0 | 20,0 | 20,0 | 10 | 120M | 0,00% | |
| EXACOMPTA CLAIREF. | 154,0 | -0,60% | 160,0 | 160,0 | 154,0 | 218 | 174M | 0,00% | |
| EKOPAK | 16,75 | -0,30% | 16,80 | 16,95 | 16,75 | 1.263 | 248M | 0,01% | |
| EUROBIO-SCIENTIFIC | 25,75 | +0,00% | 25,70 | 25,75 | 25,70 | 28.720 | 264M | 0,28% | |
| ENVIPCO | 4,68 | -4,10% | 4,84 | 4,90 | 4,64 | 15.658 | 270M | 0,03% | |
| EXEL INDUSTRIES | 45,4 | +1,30% | 44,8 | 45,4 | 44,8 | 295 | 308M | 0,00% | |
| EUROAPI | 3,450 | -1,99% | 3,490 | 3,532 | 3,420 | 108.868 | 330M | 0,11% | |
| EXAIL TECHNOLOGIES | 18,94 | -0,53% | 19,10 | 19,14 | 18,86 | 5.693 | 330M | 0,03% | |
| EAGLEFOOTBALLGROUP | 1,920 | -2,04% | 1,980 | 1,980 | 1,910 | 6.735 | 338M | 0,00% | |
| ECONOCOM GROUP | 2,030 | -0,49% | 2,000 | 2,030 | 2,000 | 186.261 | 363M | 0,10% | |
| EVS BROADC.EQUIPM. | 29,00 | +3,02% | 29,00 | 29,60 | 28,70 | 42.983 | 415M | 0,30% | |
| EXPLOSIFS PROD.CHI | 187,0 | +0,00% | 186,5 | 189,0 | 186,0 | 312 | 423M | 0,00% | |
| EXMAR | 8,15 | +2,26% | 7,98 | 8,15 | 7,96 | 8.821 | 485M | 0,01% | |
| EQUASENS | 42,60 | -2,74% | 43,90 | 43,90 | 42,60 | 7.753 | 646M | 0,05% | |
| ELEC.STRASBOURG | 111,0 | -1,30% | 111,0 | 111,5 | 110,0 | 425 | 796M | 0,00% | |
| EMEIS | 5,855 | +0,26% | 5,810 | 6,036 | 5,572 | 382.333 | 943M | 0,24% | |
| EXOSENS | 20,140 | -1,68% | 20,505 | 20,660 | 20,100 | 28.093 | 1.023M | 0,06% |
