Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter E - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELIOR GROUP | 4,070 | -0,15% | 4,078 | 4,168 | 4,036 | 335.953 | 1.032M | 0,13% | |
| EUROCOMMERCIAL | 23,30 | +0,22% | 23,10 | 23,30 | 23,10 | 28.307 | 1.272M | 0,05% | |
| ESSO | 106,2 | +2,50% | 102,6 | 108,4 | 102,2 | 9.247 | 1.365M | 0,10% | |
| ERAMET | 52,15 | -0,10% | 51,80 | 53,20 | 51,25 | 76.151 | 1.500M | 0,26% | |
| ESKER | 259,2 | -0,20% | 258,6 | 260,0 | 258,6 | 17.736 | 1.570M | 0,30% | |
| EUTELSAT COMMUNIC. | 3,722 | -0,75% | 3,736 | 3,770 | 3,704 | 100.623 | 1.769M | 0,02% | |
| EXCLUSIVE NETWORKS | 23,70 | -0,21% | 23,75 | 23,80 | 23,70 | 28.151 | 2.173M | 0,03% | |
| ELIS | 20,78 | -0,76% | 20,70 | 21,06 | 20,64 | 289.053 | 4.902M | 0,12% | |
| EURAZEO | 68,85 | -1,01% | 68,90 | 69,50 | 68,45 | 86.166 | 5.238M | 0,11% | |
| ELIA GROUP | 86,25 | +2,19% | 84,85 | 86,90 | 84,65 | 62.823 | 6.341M | 0,09% | |
| EDENRED | 28,77 | +0,31% | 28,48 | 29,69 | 28,36 | 692.827 | 7.020M | 0,28% | |
| EIFFAGE | 86,84 | +2,09% | 84,92 | 87,12 | 84,80 | 318.775 | 8.510M | 0,33% | |
| EUROFINS SCIENT. | 45,44 | -1,58% | 45,54 | 45,69 | 44,92 | 603.694 | 8.769M | 0,31% | |
| EURONEXT | 100,80 | +0,30% | 99,15 | 100,90 | 99,15 | 210.876 | 10.507M | 0,20% | |
| EDP RENOVAVEIS | 11,37 | +3,08% | 11,00 | 11,49 | 11,00 | 1.855.373 | 11.823M | 0,18% | |
| EDP | 3,499 | +2,16% | 3,425 | 3,526 | 3,425 | 9.024.256 | 14.640M | 0,22% | |
| EXOR NV | 93,60 | -1,32% | 94,55 | 94,75 | 93,55 | 157.180 | 20.684M | 0,07% | |
| ENGIE | 15,400 | +0,62% | 15,270 | 15,520 | 15,265 | 6.415.272 | 37.503M | 0,26% | |
| ESSILORLUXOTTICA | 229,0 | -0,10% | 227,1 | 230,1 | 226,7 | 494.000 | 104.726M | 0,10% |
