Euronext Stocks price list and quotes - Volume - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EQUITY BCDC	-	+0.00%	-	-	-	-	-	-
EMEIS BSA	-	+0.00%	-	-	-	-	-	-
ELIX	-	+0.00%	-	-	-	-	-	-
EUPEN FINANZ	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
ECFC	-	+0.00%	-	-	-	-	-	-
EURONEXT	-	+0.00%	-	-	-	-	-	-
EMD MUSIC	-	+0.00%	-	-	-	-	-	-
EMULATION	-	+0.00%	-	-	-	-	-	-
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	44.2	+0.00%	44.2	44.2	44.2	1	8M	0.00%
ENCRES DUBUIT	2.80	+0.00%	2.80	2.80	2.80	1	9M	0.00%
EUROFINS CEREP	20,000.0	+0.00%	20,000.0	20,000.0	20,000.0	2	101M	0.00%
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	10	14M	0.00%
EMBENTION	21.6	+0.00%	22.0	22.0	21.6	20	129M	0.00%
EXPLOSIFS PROD.CHI	192.0	-0.30%	193.5	194.0	191.5	41	434M	0.00%	AI
EURASIA FONC INV	0.290	+0.00%	0.290	0.290	0.290	50	20M	0.00%
EXACOMPTA CLAIREF.	136.0	+0.00%	136.0	136.0	136.0	51	154M	0.00%
ELEC.STRASBOURG	113.0	-0.40%	114.0	114.5	113.0	75	810M	0.00%	AI
ENTREPARTICULIERS	0.401	-2.43%	0.411	0.411	0.401	116	1M	0.00%
EDILIZIACROBATICA	7.90	+3.95%	7.60	7.90	7.60	151	66M	0.00%
EMOVA GROUP	0.875	+0.58%	0.850	0.875	0.850	165	8M	0.00%
ENTREPRENDRE	5.200	+0.00%	5.200	5.200	5.200	184	3M	0.03%
EUROCASTLE INVEST.	8.10	+9.46%	8.05	8.10	8.05	219	8M	0.02%
EXEL INDUSTRIES	43.1	+1.40%	42.5	43.1	42.5	268	293M	0.00%	AI
EDITIONS DU SIGNE	0.126	+0.00%	0.126	0.126	0.126	445	179,550	0.03%
ESTORIL SOL N	4.70	+3.98%	4.70	4.70	4.70	499	56M	0.00%
EGIDE BSA	0.0003	+0.00%	0.0003	0.0003	0.0003	596	1,002	0.02%
EUROLAND CORPORATE	2.82	+2.17%	2.82	2.82	2.82	750	9M	0.02%
ELECT. MADAGASCAR	3.34	+14.38%	3.00	3.34	3.00	1,000	19M	0.02%