Euronext Stocks price list and quotes - Volume - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DIERKUNDE ANTW	-	+0.00%	-	-	-	-	-	-
DAMARIS	6.60	+0.00%	6.60	6.60	6.60	3	3M	0.00%
DEVERNOIS	11.7	+0.00%	11.7	11.7	11.7	5	3M	0.00%
DOCK.PETR.AMBES AM	675.0	+0.00%	675.0	675.0	675.0	10	66M	0.00%
DISTRI-LAND CERT	200.0	+0.00%	200.0	200.0	200.0	10	12M	0.00%
DIEGEM KENNEDYCERT	105.0	+0.00%	105.0	105.0	105.0	20	11M	0.00%
DYNAFOND	0.700	+0.00%	0.700	0.700	0.700	60	1M	0.00%
DNXCORP	17.60	+0.57%	17.40	17.60	17.40	139	35M	0.01%	AI
DAMARTEX	4.85	-1.02%	4.90	4.90	4.85	175	56M	0.00%
DELFINGEN	15.10	-1.95%	15.50	15.50	15.10	625	39M	0.02%	AI
D.L.S.I.	11.7	-0.80%	11.8	11.8	11.6	1,443	30M	0.10%	AI
DIAGNOSTIC MEDICAL	0.998	+1.22%	0.970	1.015	0.960	2,087	18M	0.01%	AI
DELTA PLUS GROUP	50.8	-0.40%	51.0	51.8	50.4	3,363	374M	0.00%	AI
DIAGNOSTIC MED BSA	0.0060	-7.69%	0.0060	0.0060	0.0060	3,576	83,791	0.03%
DEKUPLE	30.2	-10.70%	32.6	32.9	29.0	4,485	126M	0.10%	AI
DONTNOD	0.930	-3.53%	0.940	0.942	0.922	8,873	12M	0.07%	AI
DEEZER	1.380	+0.73%	1.380	1.385	1.355	8,998	164M	0.01%	AI
DEME GROUP	130.0	-2.70%	132.0	132.2	129.2	9,275	3,291M	0.00%	AI
DOLFINES	3.11	+3.67%	3.00	3.24	2.85	27,939	7M	1.16%	AI
DBT	0.5200	-3.53%	0.5600	0.5800	0.5195	36,860	3M	0.73%	AI
DGB GROUP N.V.	0.379	-4.29%	0.395	0.395	0.364	40,561	4M	0.36%	AI
DIETEREN GROUP	158.9	-2.50%	158.0	161.2	156.8	73,335	8,531M	0.10%	AI
DASSAULT AVIATION	305.0	-1.30%	305.4	309.8	301.2	97,907	23,911M	0.10%	AI
DECEUNINCK	2.180	-1.13%	2.200	2.210	2.150	144,328	302M	0.10%	AI
DERICHEBOURG	5.400	-5.01%	5.595	5.610	5.395	419,412	861M	0.26%	AI
DSM FIRMENICH AG	91.36	-1.23%	91.46	91.60	89.64	593,413	24,272M	0.22%	AI
DRONE VOLT	0.5074	-11.91%	0.5000	0.5340	0.4811	969,279	14M	3.62%	AI
DANONE	70.84	+0.03%	70.74	71.04	70.46	1,682,310	48,140M	0.25%	AI