Euronext Stocks price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-
INFRABEL	-	+0.00%	-	-	-	-	-	-
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IMOB.C GRAO PARA	-	+0.00%	-	-	-	-	-	-
I2S	7.00	-5.41%	7.00	7.00	7.00	1	13M	0.00%
INSTALLUX	307.60	+1.52%	307.60	307.60	307.60	1	86M	0.00%
IMPRIMERIE CHIRAT	5.30	+0.00%	5.30	5.30	5.30	1	4M	0.00%
IMMO MOURY	30.6	+0.70%	30.6	30.6	30.6	1	14M	0.00%
INNOVATIVE RFK SPA	1.23	+0.00%	1.23	1.23	1.23	18	16M	0.00%
IEP INVEST	5.1010	+0.00%	5.1010	5.1010	5.1010	25	47M	0.00%
ISPD	2.8600	-2.72%	2.9400	2.9400	2.8600	32	43M	0.00%
IMMO MCC	470.0	-2.10%	478.0	478.0	470.0	36	13M	0.10%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	42	1M	0.01%
INTEGRAGEN	0.5400	-0.94%	0.5451	0.5451	0.5400	47	4M	0.00%
IMMERSION	1.70	+8.97%	1.70	1.70	1.70	55	2M	0.00%
IDSUD	220.00	+0.00%	220.00	220.00	220.00	64	81M	0.02%
ICAPE HOLDING	6.96	+0.87%	6.90	7.00	6.90	105	56M	0.00%	AI
IMMOB.DASSAULT	53.4	+1.90%	53.4	53.4	53.2	123	366M	0.00%	AI
INCLUSIO SA/NV	14.15	-0.35%	14.30	14.30	14.15	245	105M	0.00%	AI
INFOTEL	43.0	+1.40%	42.4	43.0	42.4	368	300M	0.00%	AI
IKONISYS	1.420	-1.39%	1.440	1.440	1.420	451	20M	0.00%	AI
IDI	70.8	+0.90%	70.6	71.0	69.8	492	509M	0.00%	AI
INTEXA	2.6000	+0.00%	2.6000	2.6000	2.6000	746	3M	0.07%
INNELEC MULTIMEDIA	2.8800	+3.23%	2.7900	2.8800	2.7900	827	9M	0.03%	AI
IDS	0.330	+10.00%	0.330	0.330	0.330	1,500	2M	0.03%
IMBAKIN HOLDING	0.150	+0.00%	0.150	0.150	0.150	1,570	2	15,700.00%