Euronext Stocks price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
IMPRIMERIE CHIRAT	5.60	+0.00%	5.60	5.60	5.60	1	5M	0.00%
ISPD	2.76	+0.00%	2.76	2.76	2.76	1	41M	0.00%
IDSUD	194.40	+0.00%	196.85	196.85	194.40	2	72M	0.00%
INTEXA	2.90	+0.00%	2.90	2.90	2.90	3	3M	0.00%
INSTALLUX	302.0	+0.00%	302.0	302.0	302.0	7	85M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	21	1M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IMMO MOURY	30.6	+0.00%	30.6	30.6	30.6	25	14M	0.00%
IMMO MCC	444.0	+0.00%	444.0	444.0	444.0	30	13M	0.10%
ITALY INNOVAZIONI	8.65	+0.00%	8.65	8.65	8.65	44	33M	0.00%
IKONISYS	1.45	+0.00%	1.45	1.45	1.45	70	20M	0.00%	AI
IMMERSION	1.86	+0.00%	1.62	1.86	1.62	104	2M	0.01%
IMBAKIN HOLDING	0.168	+0.00%	0.168	0.168	0.168	136	2	1,360.00%
IMOB.C GRAO PARA	0.180	+0.00%	0.180	0.180	0.180	144	450,000	0.01%
I2S	7.25	+0.00%	7.25	7.25	7.25	240	13M	0.01%
ICAPE HOLDING	7.40	+0.54%	7.38	7.40	7.38	251	60M	0.00%	AI
IDI	73.4	+0.00%	72.8	73.4	72.4	447	528M	0.00%	AI
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%
INCLUSIO SA/NV	13.90	-0.71%	14.20	14.20	13.90	625	103M	0.01%	AI
INNOVATIVE RFK SPA	1.23	+0.00%	1.23	1.23	1.23	713	16M	0.01%
INFOTEL	37.3	+0.80%	37.1	37.3	37.0	901	261M	0.00%	AI
IT LINK	24.6	+0.00%	24.6	24.6	24.3	999	43M	0.10%	AI
IDS	0.380	+0.00%	0.380	0.380	0.380	1,144	2M	0.02%
INTEGRAGEN	0.482	+1.69%	0.474	0.482	0.474	1,176	3M	0.02%