Euronext Stocks price list and quotes - Volume - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TRAMWAYS DE ROUEN	9,200.0	+0.00%	9,200.0	9,200.0	9,200.0	1	84M	0.00%
TRIODOS MULT IMPAC	26.90	+0.19%	26.90	26.90	26.90	1	49M	0.00%
TRI RENEW EUROP FD	44.28	+0.00%	44.28	44.28	44.28	1	3M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	9	11M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	10	2M	0.00%
TRI FAIR SHARE FND	37.70	+0.19%	37.70	37.70	37.70	14	396M	0.00%
TRONICS	3.58	+0.00%	3.58	3.58	3.58	30	32M	0.00%
TOYOTA CAETANO	5.60	+9.80%	5.60	5.60	5.60	200	196M	0.00%
TOTALENERGIESGABON	156.0	-0.60%	157.5	157.5	155.0	492	702M	0.00%	AI
TETRAGON FIN GRP	12.55	-1.57%	12.60	12.65	12.55	707	1,753M	0.00%
TELEVERBIER	56.0	+0.00%	49.2	56.0	49.2	712	78M	0.10%
TXCOM	8.45	-0.59%	8.45	8.45	8.45	830	10M	0.07%
TRILOGIQ	5.60	-3.45%	5.70	5.70	5.60	843	21M	0.02%
TERACT	0.720	+0.00%	0.720	0.720	0.720	869	53M	0.00%	AI
TEXAF	36.2	+0.00%	36.2	36.8	36.2	1,038	133M	0.00%
TOUAX	4.45	-0.22%	4.46	4.46	4.45	1,189	31M	0.02%	AI
THERMADOR GROUPE	74.5	-0.40%	75.4	75.4	74.5	1,568	685M	0.00%	AI
TITAN	1.70	+0.00%	1.72	1.72	1.70	2,340	3M	0.11%
TFF GROUP	32.0	-0.60%	31.6	32.4	31.5	3,081	694M	0.00%	AI
THE LONDON TUNNELS	2.20	+0.00%	2.10	2.20	2.10	5,000	152M	0.01%
TOUR EIFFEL	4.76	+1.71%	4.64	4.76	4.52	5,382	79M	0.03%	AI
TARKETT	10.80	+2.37%	10.55	10.95	10.45	7,561	708M	0.01%	AI
TINC	11.34	+0.35%	11.30	11.36	11.30	7,740	412M	0.02%	AI
THERAVET	0.1090	-0.46%	0.1095	0.1095	0.0938	8,820	389,040	0.25%	AI
THERANEXUS	0.506	-0.39%	0.508	0.508	0.480	9,538	4M	0.12%	AI
TRIODOS GROENFONDS	55.93	+0.16%	55.93	55.93	55.93	10,723	486M	0.12%
THERACLION	0.351	-1.68%	0.358	0.363	0.348	14,318	16M	0.03%	AI
TOOSLA	0.690	-11.54%	0.770	0.770	0.660	14,473	5M	0.20%	AI