Euronext Stocks price list and quotes - Volume - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TRONICS	3.64	-19.11%	3.64	3.64	3.64	1	33M	0.00%
TEXAF	33.8	+0.60%	33.8	33.8	33.8	11	124M	0.00%	AI
TELEVERBIER	48.0	+0.00%	48.8	48.8	48.0	18	67M	0.00%
TROC ILE	3.14	+0.00%	3.14	3.14	3.14	21	2M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	30	11M	0.00%
TOUR EIFFEL	5.16	-0.39%	5.18	5.18	5.16	68	686M	0.00%	AI
TITAN	2.28	+0.00%	2.28	2.28	2.28	100	5M	0.00%
THE LONDON TUNNELS	2.16	+0.00%	2.16	2.16	2.16	200	151M	0.00%
TRILOGIQ	6.20	+0.00%	6.20	6.20	6.20	246	23M	0.01%
TXCOM	8.70	+0.00%	8.70	8.70	8.70	369	11M	0.03%
TOTALENERGIESGABON	171.5	-0.30%	171.0	172.0	170.0	444	772M	0.00%	AI
TERACT	0.910	-1.09%	0.920	0.920	0.910	1,039	67M	0.00%	AI
THERMADOR GROUPE	67.4	+0.60%	67.0	68.0	67.0	1,261	620M	0.00%	AI
TOYOTA CAETANO	5.35	+0.00%	5.35	5.35	5.35	1,712	187M	0.00%
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2,040	292,672	0.06%	AI
TFF GROUP	26.0	+1.20%	25.6	26.2	25.5	2,244	564M	0.00%	AI
TETRAGON FIN GRP	15.80	+1.94%	15.65	15.80	15.65	2,298	2,207M	0.00%	AI
TARKETT	15.95	+0.31%	15.95	15.95	15.90	3,174	1,046M	0.00%	AI
TRIGANO	128.9	+0.40%	130.2	131.4	128.9	3,309	2,492M	0.00%	AI
TITAN CEMENT	39.95	-0.12%	40.50	40.50	39.85	4,171	3,129M	0.01%	AI
TOUAX	4.45	+3.97%	4.29	4.55	4.29	8,090	31M	0.12%	AI
TRANSGENE	0.705	+0.14%	0.700	0.705	0.694	9,363	93M	0.01%	AI
TESSENDERLO	21.50	+0.94%	21.35	21.75	21.35	10,078	1,838M	0.01%	AI
TINC	10.22	+0.00%	10.24	10.30	10.20	10,109	372M	0.03%	AI
TIKEHAU CAPITAL	20.40	-0.97%	20.80	20.85	20.35	10,294	3,594M	0.01%	AI
TUBIZE-FIN	144.4	-3.30%	149.4	150.4	143.8	11,617	6,428M	0.00%	AI
TOOSLA	0.630	+1.61%	0.630	0.650	0.622	11,801	5M	0.16%	AI