Euronext Stocks price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRUPO WHITENI | - | +0.00% | - | - | - | - | - | - | |
| GROUPE JOSI | - | +0.00% | - | - | - | - | - | - | |
| GUANDAO PUER INVES | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
| GROTTES DE HAN | - | +0.00% | - | - | - | - | - | - | |
| GEN BELGE ARGENTIN | - | +0.00% | - | - | - | - | - | - | |
| GS EMERGING EUR FD | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL PIELAGO | - | +0.00% | - | - | - | - | - | - | |
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GROWNERS | - | +0.00% | - | - | - | - | - | - | |
| GOSSON KESSALES | - | +0.00% | - | - | - | - | - | - | |
| GENESIS | - | +0.00% | - | - | - | - | - | - | |
| GROUPIMO | 0.189 | +0.00% | 0.189 | 0.189 | 0.189 | 1 | 250,591 | 0.00% | |
| GEA GRENOBL.ELECT. | 76.5 | -0.60% | 76.5 | 76.5 | 76.5 | 1 | 84M | 0.00% | |
| GS SOV XLT B FD | 26.29 | +0.00% | 26.29 | 26.29 | 26.29 | 3 | 190,445 | 0.04% | |
| GROUPE ETPO | 61.0 | +0.00% | 61.0 | 61.0 | 61.0 | 8 | 73M | 0.00% | |
| G.A.I. | 87.0 | +0.00% | 87.0 | 87.0 | 87.0 | 15 | 24M | 0.00% | |
| GEVELOT | 186.0 | -0.50% | 186.0 | 186.0 | 186.0 | 17 | 140M | 0.00% | |
| GENOWAY | 3.92 | -0.25% | 3.93 | 3.93 | 3.91 | 55 | 36M | 0.00% | |
| GALEO | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | 85 | 1M | 0.01% | |
| GIG | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 100 | 80M | 0.00% | |
| GROUPE TERA | 2.04 | +0.00% | 2.04 | 2.04 | 2.04 | 100 | 7M | 0.00% | |
| GAUMONT | 84.5 | +1.80% | 82.5 | 84.5 | 82.5 | 146 | 264M | 0.00% | |
| GPE GROUP PIZZORNO | 77.0 | +0.00% | 77.0 | 78.0 | 76.8 | 166 | 308M | 0.00% | |
| GROUPE JAJ | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | 188 | 3M | 0.01% | |
| GROUPE CRIT | 61.2 | -0.30% | 61.2 | 61.4 | 60.8 | 208 | 689M | 0.00% | |
| GRAINES VOLTZ | 21.90 | +6.83% | 20.50 | 21.90 | 20.20 | 333 | 32M | 0.02% | |
| GROUPE CARNIVOR | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 430 | 38M | 0.00% | |
| GROUPE PARTOUCHE | 20.20 | +0.00% | 20.20 | 20.20 | 20.00 | 450 | 194M | 0.00% |
