Euronext Stocks price list and quotes - Volume - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GRUPO WHITENI	-	+0.00%	-	-	-	-	-	-
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GROUPE ETPO	61.0	+0.00%	61.0	61.0	61.0	3	73M	0.00%
GS SOV XLT B FD	24.80	+0.00%	24.80	24.80	24.80	4	179,651	0.06%
GAUMONT	84.0	-1.20%	83.0	84.0	83.0	7	262M	0.00%
GROUPE JAJ	0.990	+0.00%	0.990	0.990	0.990	11	4M	0.00%
G.A.I.	87.0	+0.00%	87.0	87.0	87.0	15	24M	0.00%
GROUPE CARNIVOR	16.0	+0.00%	16.0	16.0	16.0	20	38M	0.00%
GPE GROUP PIZZORNO	80.4	-1.70%	82.2	82.2	80.4	21	322M	0.00%	AI
GS WERELD MIX FD	14.78	+0.61%	14.78	14.78	14.78	22	1,093M	0.00%
GS EQ INV FD	21.33	+0.76%	21.33	21.33	21.33	31	28M	0.00%
GALEO	1.35	+0.00%	1.35	1.35	1.35	45	1M	0.01%
GEA GRENOBL.ELECT.	76.0	+1.30%	75.0	76.0	75.0	51	84M	0.00%
GEVELOT	186.0	+1.60%	186.0	186.0	186.0	64	140M	0.00%
GS FIRSTCLAS OBLIG	18.37	+0.27%	18.37	18.37	18.37	75	47M	0.00%
GIG	4.10	+0.00%	4.10	4.10	4.10	100	80M	0.00%
GECI INTL	2.370	+0.00%	2.370	2.370	2.370	101	2M	0.01%	AI
GASCOGNE	2.56	+2.40%	2.56	2.56	2.56	118	96M	0.00%
GS DYN MIX FD II	36.59	+0.47%	36.59	36.59	36.59	119	93M	0.00%
GS GLOB R ESTAT FD	82.13	+0.07%	82.13	82.13	82.13	168	54M	0.03%
GS EUR DEELN FD	25.01	+0.89%	25.01	25.01	25.01	201	46M	0.01%
GROLLEAU	3.66	+0.00%	3.66	3.66	3.66	223	10M	0.01%	AI