Euronext Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UNIBEL | 965.0 | +16.30% | 965.0 | 965.0 | 965.0 | 154 | 2,242M | 0.00% | |
| UNITI | 1.63 | -8.43% | 1.81 | 1.81 | 1.63 | 401 | 41M | 0.00% | |
| UV GERMI | 2.71 | -3.90% | 2.74 | 2.74 | 2.71 | 499 | 9M | 0.02% | |
| U10 CORP | 1.50 | -2.60% | 1.49 | 1.50 | 1.49 | 684 | 26M | 0.00% | |
| US CONSERV HD EQ G | 62.19 | -0.26% | 62.19 | 62.19 | 62.19 | 1,697 | 316M | 0.03% | |
| UMALIS GROUP | 1.54 | +0.00% | 1.54 | 1.54 | 1.54 | 1,702 | 2M | 0.14% | |
| US LARGE CAP EQ G | 64.13 | -0.50% | 64.13 | 64.13 | 64.13 | 1,917 | 125M | 0.10% | |
| UPERGY | 1.72 | +1.18% | 1.70 | 1.72 | 1.62 | 13,014 | 8M | 0.28% | |
| UNIFIEDPOST GROUP | 3.22 | -2.72% | 3.27 | 3.27 | 3.01 | 23,186 | 120M | 0.06% | |
| UNION TECH.INFOR. | 0.200 | -5.66% | 0.204 | 0.212 | 0.200 | 53,030 | 4M | 0.25% | |
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64,687 | 10,529 | 0.61% | |
| UCB | 185.90 | +0.22% | 183.10 | 186.65 | 178.80 | 238,010 | 36,159M | 0.12% | |
| UNIBAIL-RODAMCO-WE | 72.78 | -0.16% | 72.20 | 73.22 | 71.96 | 330,723 | 10,380M | 0.23% | |
| UBISOFT ENTERTAIN | 12.565 | +0.60% | 12.110 | 12.585 | 11.995 | 467,336 | 1,643M | 0.36% | |
| UNILEVER | 56.34 | -0.28% | 56.56 | 56.62 | 55.90 | 712,668 | 148,413M | 0.03% | |
| UMICORE | 9.965 | -1.92% | 10.030 | 10.100 | 9.910 | 750,686 | 2,455M | 0.31% | |
| UMG | 24.90 | +2.01% | 24.41 | 24.95 | 24.33 | 2,238,129 | 45,549M | 0.12% |
