Euronext Aandelen koerslijst en quotes - Volume - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ECFC | - | +0,00% | - | - | - | - | - | - | |
EMD MUSIC | - | +0,00% | - | - | - | - | - | - | |
EMULATION | - | +0,00% | - | - | - | - | - | - | |
EMEIS BSA | - | +0,00% | - | - | - | - | - | - | |
EQUITY BCDC | - | +0,00% | - | - | - | - | - | - | |
EURONEXT | - | +0,00% | - | - | - | - | - | - | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EUPEN FINANZ | - | +0,00% | - | - | - | - | - | - | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
ENCRES DUBUIT | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | 1 | 9M | 0,00% | |
EDILIZIACROBATICA | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | 1 | 66M | 0,00% | |
EXACOMPTA CLAIREF. | 147,0 | +0,00% | 147,0 | 147,0 | 147,0 | 1 | 166M | 0,00% | |
EUROFINS CEREP | 20.000,0 | +0,00% | 20.000,0 | 20.000,0 | 20.000,0 | 2 | 101M | 0,00% | |
EXPLOSIFS PROD.CHI | 194,0 | +0,50% | 192,0 | 194,0 | 192,0 | 6 | 439M | 0,00% | |
EURASIA GROUPE | 1,90 | +0,00% | 1,90 | 1,90 | 1,90 | 10 | 14M | 0,00% | |
ELEC.STRASBOURG | 114,0 | +0,40% | 114,0 | 114,0 | 114,0 | 31 | 817M | 0,00% | |
EURASIA FONC INV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 50 | 20M | 0,00% | |
EDUFORM ACTION | 0,420 | +2,44% | 0,420 | 0,420 | 0,420 | 58 | 8M | 0,00% | |
EGIDE | 0,459 | -0,22% | 0,436 | 0,459 | 0,436 | 61 | 9M | 0,00% | |
ESTORIL SOL N | 4,66 | +3,10% | 4,66 | 4,66 | 4,66 | 150 | 56M | 0,00% | |
EO2 | 3,47 | -0,86% | 3,51 | 3,51 | 3,47 | 150 | 8M | 0,01% | |
EGIDE BSA | 0,0003 | +0,00% | 0,0003 | 0,0003 | 0,0003 | 170 | 1.002 | 0,01% | |
ENTREPRENDRE | 5,200 | +0,00% | 5,200 | 5,200 | 5,200 | 184 | 3M | 0,03% | |
EAUX DE ROYAN | 46,4 | +9,40% | 46,4 | 46,4 | 46,4 | 198 | 8M | 0,10% | |
EMBENTION | 21,6 | +0,00% | 21,6 | 21,6 | 21,6 | 301 | 129M | 0,00% | |
EXEL INDUSTRIES | 43,0 | -0,50% | 42,1 | 43,1 | 42,1 | 410 | 292M | 0,00% | |
EDITIONS DU SIGNE | 0,126 | +0,00% | 0,126 | 0,126 | 0,126 | 445 | 179.550 | 0,03% | |
ECOSLOPS | 0,640 | +2,24% | 0,626 | 0,640 | 0,626 | 450 | 3M | 0,01% | |
EMOVA GROUP | 0,850 | -2,86% | 0,870 | 0,870 | 0,850 | 491 | 8M | 0,01% |