Euronext Aandelen koerslijst en quotes - Volume - Letter E - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EAGLEFOOTBALLGROUP	1,980	-1,00%	1,980	2,000	1,980	2.099	348M	0,00%	KI
ELEC.STRASBOURG	138,0	-0,70%	138,5	138,5	135,5	2.417	989M	0,00%	KI
ESKER	277,4	+0,00%	259,8	277,4	259,4	2.718	1.689M	0,00%	KI
ETEX	13,3	+0,00%	13,3	13,3	13,3	2.888	133	28.880,00%
ECOSLOPS	0,532	-1,48%	0,540	0,540	0,502	5.088	3M	0,10%	KI
ENTECH	7,48	-3,36%	7,40	7,66	7,40	6.575	110M	0,04%	KI
EVERGREEN	0,582	-1,69%	0,590	0,590	0,580	7.975	23M	0,02%	KI
EMOVA GROUP	0,770	-2,53%	0,795	0,795	0,750	8.891	7M	0,09%
EQUASENS	38,10	+1,60%	37,00	38,20	36,60	12.407	578M	0,08%	KI
ENOGIA	2,40	-3,61%	2,49	2,49	2,32	12.512	15M	0,20%	KI
ECONOCOM GROUP	1,804	+0,11%	1,802	1,820	1,800	13.391	301M	0,01%	KI
ESSO	126,6	+6,00%	118,8	127,0	118,8	14.269	1.627M	0,10%	KI
EKOPAK	12,20	+1,67%	12,05	12,50	11,55	15.013	181M	0,10%	KI
ENVIPCO	5,15	-0,96%	5,20	5,30	5,10	15.754	297M	0,03%	KI
EVS BROADC.EQUIPM.	37,45	+0,40%	37,20	37,60	36,95	18.022	537M	0,13%	KI
EUROPACORP	0,456	-1,72%	0,460	0,463	0,431	27.680	57M	0,02%	KI
EXCLUSIVE NETWORKS	18,96	+0,00%	18,96	18,96	18,96	27.808	1.738M	0,03%	KI
EASE2PAY NV	0,370	-4,88%	0,390	0,390	0,370	28.149	9M	0,12%	KI
EXMAR	11,42	-0,17%	11,40	11,48	11,40	50.298	679M	0,08%	KI
EKINOPS	3,660	-1,75%	3,850	3,850	3,660	51.478	99M	0,19%	KI
EXAIL TECHNOLOGIES	30,05	-1,48%	30,85	30,95	29,35	54.431	524M	0,31%	KI
ERAMET	61,20	-2,31%	62,00	62,60	59,80	89.620	1.760M	0,31%	KI
EUROCOMMERCIAL	23,70	+1,50%	23,30	23,75	23,00	90.239	1.301M	0,16%	KI
EURAZEO	73,35	-3,10%	75,30	75,80	73,35	126.432	5.361M	0,17%	KI
ENENSYS	1,255	-16,05%	1,495	1,585	1,225	137.666	10M	1,77%	KI
EXOSENS	32,660	-6,53%	35,355	35,455	32,660	163.386	1.659M	0,32%	KI
EUROAPI	2,820	+3,60%	2,720	2,840	2,670	199.024	270M	0,21%	KI
EXOR NV	92,65	-0,80%	93,00	93,65	91,70	254.134	20.474M	0,12%	KI
EURONEXT	123,1	-0,40%	123,0	123,5	122,2	271.649	12.831M	0,30%	KI
EGIDE	0,664	-11,47%	0,770	0,780	0,614	336.944	13M	1,72%	KI