Quotazioni in tempo reale di Euronext Azioni - Lettera T
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
TARKETT | 10,65 | +0,47% | 10,55 | 10,70 | 10,55 | 1.059 | 698M | 0,00% | |
TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
TAYNINH | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 1 | 11M | 0,00% | |
TECHNIP ENERGIES | 25,38 | +0,71% | 24,94 | 25,38 | 24,84 | 755.867 | 4.527M | 0,42% | |
TEIXEIRA DUARTE | 0,0808 | -1,46% | 0,0806 | 0,0814 | 0,0802 | 167.408 | 34M | 0,04% | |
TELEPERFORMANCE | 82,44 | +1,33% | 80,90 | 82,44 | 80,40 | 550.207 | 4.936M | 0,92% | |
TELEVERBIER | 55,0 | +0,00% | 55,0 | 55,0 | 55,0 | 80 | 77M | 0,00% | |
TELEVISTA | - | +0,00% | - | - | - | - | - | - | |
TERACT | 0,930 | -2,72% | 0,956 | 0,966 | 0,900 | 16.064 | 68M | 0,02% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
TESSENDERLO | 19,28 | -1,33% | 19,50 | 19,50 | 18,56 | 208.597 | 1.648M | 0,24% | |
TETRAGON FIN GRP | 14,05 | -0,35% | 14,05 | 14,05 | 13,95 | 285 | 1.963M | 0,00% | |
TEXAF | 34,4 | +1,80% | 33,8 | 34,4 | 33,6 | 170 | 126M | 0,00% | |
TF1 | 7,110 | +0,64% | 7,000 | 7,110 | 6,885 | 567.393 | 1.500M | 0,27% | |
TFF GROUP | 28,8 | -0,70% | 29,0 | 29,0 | 28,4 | 3.078 | 624M | 0,00% | |
THALES | 137,45 | -1,43% | 138,50 | 138,50 | 135,25 | 912.044 | 28.307M | 0,44% | |
THE AZUR SELECTION | 1,350 | +0,00% | 1,400 | 1,400 | 1,350 | 60.806 | 28M | 0,29% | |
THE BLOCKCHAIN GP | 0,2920 | -5,81% | 0,3085 | 0,3085 | 0,2560 | 1.865.940 | 27M | 2,00% | |
THE LONDON TUNNELS | 2,12 | -1,85% | 2,06 | 2,12 | 2,06 | 172 | 147M | 0,00% | |
THE NAVIGATOR COMP | 3,480 | +2,23% | 3,430 | 3,496 | 3,406 | 5.320.625 | 2.475M | 0,75% | |
THEON INTERNAT | 12,36 | -1,12% | 12,50 | 12,60 | 12,16 | 85.967 | 865M | 0,12% | |
THERACLION | 0,332 | -2,64% | 0,341 | 0,341 | 0,332 | 11.376 | 15M | 0,03% | |
THERANEXUS | 0,584 | -0,68% | 0,592 | 0,596 | 0,550 | 94.638 | 5M | 1,22% | |
THERAVET | 0,1090 | +1,40% | 0,1095 | 0,1095 | 0,1090 | 3.115 | 389.040 | 0,09% | |
THERMADOR GROUPE | 69,9 | -0,60% | 70,2 | 70,2 | 69,2 | 2.529 | 643M | 0,00% | |
TIKEHAU CAPITAL | 19,94 | +0,00% | 19,94 | 19,98 | 19,66 | 42.331 | 3.513M | 0,02% | |
TINC | 10,94 | -0,36% | 10,94 | 11,04 | 10,90 | 32.240 | 398M | 0,09% | |
TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
TITAN | 1,75 | +0,00% | 1,72 | 1,75 | 1,71 | 46.579 | 4M | 2,27% | |
TITAN CEMENT | 39,20 | -1,51% | 39,75 | 39,75 | 38,90 | 23.847 | 3.070M | 0,03% |