Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe R

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
RSR SINGULAR	-	+0,00%	-	-	-	-	-	-
ROBERTET CI	744,6	+1,30%	744,6	744,6	744,6	4	103M	0,00%
RACING FORCE	4,32	-2,70%	4,43	4,43	4,32	11	111M	0,00%
REBIRTH	2,3000	+0,00%	2,3000	2,3000	2,3000	30	40M	0,00%
REIBEL	0,0100	+0,00%	0,0100	0,0100	0,0100	100	9.333	0,01%
ROCTOOL	0,410	+0,00%	0,411	0,411	0,410	107	3M	0,00%	KI
RAMSAY GEN SANTE	10,30	-0,48%	10,40	10,40	10,15	123	1.137M	0,00%	KI
RAIZE	0,835	+0,00%	0,835	0,835	0,835	250	4M	0,01%
REALCO	15,0	+0,00%	15,0	15,0	15,0	400	10M	0,10%
ROULARTA	11,75	+0,00%	11,70	11,75	11,60	447	164M	0,00%	KI
ROUGIER S.A.	17,3	-1,70%	17,3	17,7	17,3	687	19M	0,10%
REINET INVESTMENTS	23,6	-2,50%	22,8	23,6	22,6	1.043	4.624M	0,00%
ROCHE BOBOIS	39,0	-1,50%	39,5	40,0	39,0	1.310	395M	0,00%	KI
ROBERTET	824,0	+0,60%	820,0	824,0	815,0	1.677	1.674M	0,10%	KI
REALITES	1,225	-0,41%	1,230	1,285	1,200	2.659	6M	0,06%	KI
RAMADA	7,20	-0,55%	7,24	7,24	7,14	2.854	185M	0,01%	KI
RIBER	3,16	+0,00%	3,16	3,18	3,13	6.979	67M	0,03%	KI
RENEWI	10,16	+0,00%	10,16	10,18	10,14	7.328	813M	0,01%	KI
RETAIL ESTATES	57,4	+0,30%	57,5	57,5	56,2	30.135	844M	0,20%	KI
REMY COINTREAU	50,40	+1,45%	50,20	50,85	49,54	63.543	2.629M	0,12%	KI
RECTICEL	11,28	+6,02%	10,82	11,34	10,76	90.704	639M	0,16%	KI
ROCTOOL BSA 2020-2	0,0005	+0,00%	0,0005	0,0005	0,0005	103.370	311	16,62%
RUBIS	26,08	+0,93%	26,10	26,58	25,94	104.109	2.692M	0,10%	KI
REWORLD MEDIA	1,320	+4,93%	1,242	1,338	1,242	141.775	77M	0,24%	KI
RANDSTAD NV	42,91	+5,69%	40,95	43,12	40,79	836.938	7.761M	0,46%	KI
RAPID NUTRITION	0,0108	-6,90%	0,0116	0,0116	0,0102	1.185.162	1M	1,22%	KI
REN	2,500	-1,58%	2,550	2,550	2,475	1.251.650	1.668M	0,19%	KI
REXEL	28,28	+7,04%	26,70	28,31	26,69	1.364.785	8.434M	0,46%	KI
RELX	43,70	-2,37%	44,88	44,88	43,44	1.616.714	83.339M	0,08%	KI