Palmarès et cotations Euronext Actions - Volume - Lettre A - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ATARI | 0.1060 | -0.93% | 0.1075 | 0.1090 | 0.1060 | 78 056 | 47M | 0.02% | |
| ADOCIA | 5.98 | +1.01% | 5.93 | 6.03 | 5.77 | 77 920 | 93M | 0.50% | |
| AMOEBA | 0.881 | -2.11% | 0.909 | 0.909 | 0.875 | 73 640 | 44M | 0.15% | |
| ARKEMA | 71.00 | +0.42% | 70.75 | 71.80 | 70.75 | 52 605 | 5 400M | 0.07% | |
| AGROGENERATION | 0.0592 | +0.00% | 0.0594 | 0.0594 | 0.0564 | 52 480 | 13M | 0.02% | |
| AZELIS GROUP | 19.16 | +1.32% | 19.02 | 19.16 | 18.94 | 51 315 | 4 674M | 0.02% | |
| AZERION | 1.100 | +1.85% | 1.080 | 1.116 | 1.080 | 51 028 | 135M | 0.04% | |
| AALBERTS NV | 34.18 | +1.42% | 33.84 | 34.22 | 33.84 | 47 197 | 3 780M | 0.04% | |
| ASM INTERNATIONAL | 570.0 | +1.30% | 567.2 | 571.0 | 567.0 | 39 398 | 28 117M | 0.10% | |
| AUDACIA | 3.38 | -1.17% | 3.38 | 3.40 | 3.38 | 35 051 | 17M | 0.71% | |
| APERAM | 25.00 | +0.56% | 24.86 | 25.14 | 24.84 | 33 998 | 1 830M | 0.05% | |
| ANTIN INFRA PARTN | 10.80 | -2.35% | 11.16 | 11.16 | 10.70 | 33 267 | 1 935M | 0.02% | |
| ARCADIS | 58.95 | +0.86% | 58.10 | 58.95 | 58.10 | 32 413 | 5 332M | 0.04% | |
| AMUNDI | 63.40 | -0.39% | 63.65 | 64.05 | 63.40 | 32 261 | 13 024M | 0.02% | |
| ARAMIS GROUP | 8.11 | +2.53% | 7.90 | 8.15 | 7.90 | 28 455 | 672M | 0.03% | |
| AB SCIENCE | 0.884 | +0.11% | 0.876 | 0.920 | 0.875 | 22 852 | 51M | 0.04% | |
| ACOMO | 17.22 | +0.70% | 17.18 | 17.24 | 17.14 | 22 749 | 509M | 0.08% | |
| ARTMARKET COM | 4.19 | +1.21% | 4.07 | 4.19 | 3.99 | 21 683 | 28M | 0.33% | |
| ALTHEORA | 0.380 | -1.55% | 0.386 | 0.394 | 0.378 | 19 664 | 5M | 0.15% | |
| AGFA-GEVAERT | 0.689 | +0.73% | 0.682 | 0.699 | 0.680 | 18 310 | 107M | 0.01% | |
| ADP | 110.50 | -0.18% | 110.90 | 112.00 | 110.50 | 15 728 | 10 935M | 0.02% | |
| ASNU OBLIGATIEFOND | 25.15 | -0.12% | 25.15 | 25.15 | 25.15 | 15 629 | 115M | 0.34% | |
| ABC ARBITRAGE | 4.705 | -0.74% | 4.750 | 4.755 | 4.705 | 14 064 | 280M | 0.02% | |
| ACTICOR BIOTECH | 0.250 | +0.00% | 0.250 | 0.250 | 0.245 | 13 801 | 4M | 0.09% | |
| ACANTHE DEV. | 0.305 | +2.35% | 0.297 | 0.305 | 0.297 | 13 717 | 50M | 0.01% | |
| ABIONYX PHARMA | 1.216 | +0.50% | 1.238 | 1.238 | 1.212 | 13 641 | 42M | 0.04% | |
| ADYEN | 1 435.6 | +1.10% | 1 425.2 | 1 435.6 | 1 418.4 | 13 029 | 45 190M | 0.00% | |
| ALPHA MOS | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 11 184 | 13M | 0.04% | |
| ARGAN | 59.6 | -0.30% | 59.8 | 60.2 | 59.5 | 10 741 | 1 514M | 0.00% | |
| AEDIFICA | 56.25 | +1.35% | 55.50 | 56.25 | 55.50 | 10 213 | 2 675M | 0.02% |
