Palmarès et cotations Euronext Actions - Volume - Lettre A - Page 3

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALCHIMIE	0.318	+2.58%	0.311	0.318	0.292	10 190	1M	0.23%	IA
ASNU MILIEU WATER	49.78	+0.30%	49.78	49.78	49.78	10 098	809M	0.06%
ARGENX SE	604.6	+1.50%	599.6	604.6	596.2	10 016	36 498M	0.00%	IA
ALPES (COMPAGNIE)	14.72	+0.68%	14.64	14.78	14.64	9 553	745M	0.02%	IA
ADVICENNE	1.990	+0.00%	2.000	2.000	1.944	9 483	25M	0.08%	IA
AMATHEON AGRI	0.0180	+0.00%	0.0180	0.0180	0.0180	8 170	11M	0.00%
ACKERMANS V.HAAREN	189.1	+1.10%	187.7	189.2	187.7	7 444	6 270M	0.00%	IA
ASSYSTEM	40.80	+3.29%	40.90	42.05	40.80	7 274	639M	0.05%	IA
ASNU AANDELENFONDS	171.28	+0.37%	171.28	171.28	171.28	7 065	1 222M	0.10%
ATENOR	3.350	-0.45%	3.390	3.480	3.350	7 060	147M	0.02%	IA
ASN B BIODIV FONDS	22.59	-0.04%	22.59	22.59	22.59	5 731	14M	0.96%
ABIVAX	7.08	+0.00%	7.08	7.25	7.05	5 503	449M	0.01%	IA
ALIAXIS	30.0	+7.10%	30.0	30.0	30.0	5 050	300	50 500.00%
ADC SIIC	0.0740	+0.00%	0.0740	0.0740	0.0740	5 000	10M	0.00%
ALTEN	77.60	+0.26%	77.50	78.25	77.50	4 552	2 737M	0.01%	IA
ASCENCIO	47.50	+1.17%	47.15	47.55	47.05	4 385	313M	0.07%	IA
ACHETER-LOUER.FR	0.2300	-14.81%	0.2400	0.2500	0.2300	3 919	76 435	1.18%
ASNU SMALL MIDCAPF	42.84	+0.07%	42.84	42.84	42.84	3 852	111M	0.15%
ALTAREA	95.0	+0.40%	94.6	95.6	94.6	3 686	2 080M	0.00%	IA
ACTIA GROUP	2.62	+0.00%	2.61	2.68	2.60	3 164	53M	0.02%	IA
AGRIPOWER	0.800	+4.17%	0.720	0.800	0.720	3 130	3M	0.09%	IA
AZOREAN TECH	0.1090	+0.00%	0.1090	0.1090	0.1090	2 931	1M	0.05%
ARCURE	4.46	+2.06%	4.37	4.49	4.37	2 719	26M	0.05%	IA
ALVEEN	0.1000	+0.00%	0.1000	0.1000	0.1000	2 578	1M	0.03%
AUBAY	44.35	+1.72%	43.55	44.35	43.45	2 423	579M	0.02%	IA
AFYREN	2.220	+3.74%	2.110	2.220	2.110	2 109	58M	0.01%	IA
ADEUNIS	0.882	-1.56%	0.880	0.896	0.880	2 098	2M	0.09%
AQUILA	2.70	+0.00%	2.70	2.70	2.70	2 096	4M	0.13%
ATEME	5.66	-0.35%	5.60	5.66	5.60	1 782	65M	0.02%	IA
ARVERNE GROUP	4.04	+0.25%	4.05	4.05	4.01	1 766	141M	0.01%	IA