Euronext Stocks price list and quotes - Volume - Letter A - Page 3

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AZERION 1.360 -0.44% 1.360 1.370 1.300 22,115 167M 0.02%
ACOMO 21.15 -0.70% 21.25 21.35 20.95 21,680 626M 0.07%
ACKERMANS V.HAAREN 205.8 -0.40% 205.2 206.2 204.2 20,767 6,824M 0.10%
ARGAN 61.4 +0.80% 60.7 61.4 60.3 19,588 1,560M 0.10%
AB SCIENCE 1.380 +1.77% 1.392 1.392 1.356 18,818 80M 0.03%
AMA CORPORATION 0.2210 +0.45% 0.2300 0.2340 0.2210 14,634 12M 0.03%
ADUX 1.745 -2.79% 1.730 1.750 1.620 12,170 11M 0.19%
AXA NV25 37.870 +0.00% 38.000 38.000 37.660 12,026 3M 13.35%
ALTAREA 101.4 +0.40% 100.6 102.0 100.0 9,918 2,220M 0.00%
AFFLUENT MEDICAL 1.385 +0.00% 1.400 1.410 1.385 9,736 54M 0.03%
ALCHIMIE 0.302 +3.43% 0.293 0.316 0.293 8,871 1M 0.20%
ABIONYX PHARMA 1.280 -0.47% 1.280 1.280 1.270 8,163 45M 0.02%
ACTIA GROUP 3.11 +4.01% 2.97 3.11 2.96 6,542 63M 0.03%
AGILITY CAPITAL H 2.90 +3.57% 3.20 3.20 2.90 5,900 2M 0.79%
AIRWELL 1.060 +0.00% 1.060 1.060 1.000 5,236 6M 0.09%
AUBAY 49.70 +0.10% 49.65 49.75 49.10 4,955 636M 0.04%
ASCENCIO 44.55 -0.22% 44.85 45.00 44.50 4,204 294M 0.06%
AKWEL 7.05 +0.43% 7.02 7.05 6.97 3,683 187M 0.01%
ATEME 4.01 +0.00% 4.00 4.03 3.99 3,675 46M 0.03%
ARVERNE GROUP 3.98 +0.00% 3.98 4.00 3.94 3,428 138M 0.01%
ATENOR 2.850 -0.18% 2.880 2.890 2.850 3,107 125M 0.01%
ADVICENNE 1.838 +0.55% 1.836 1.848 1.828 2,986 23M 0.02%
ABL DIAGNOSTICS 4.80 -4.95% 5.00 5.00 4.80 2,353 77M 0.01%
ALUMEXX N.V. 1.44 +0.70% 1.45 1.45 1.39 2,194 10M 0.03%
AMPLITUDE SURGICAL 6.10 +0.83% 6.05 6.10 6.05 1,880 293M 0.00%
ADC SIIC 0.0600 +0.00% 0.0600 0.0600 0.0600 1,515 8M 0.00%
ABO GROUP 4.26 -0.93% 4.30 4.30 4.26 1,445 45M 0.01%
ARTMARKET COM 3.59 +0.28% 3.50 3.59 3.50 1,412 24M 0.02%
ABEO 9.18 +0.22% 9.18 9.20 9.16 1,049 69M 0.01%
ADEUNIS 0.596 +6.43% 0.550 0.596 0.550 1,031 3M 0.02%