Euronext Stocks price list and quotes - Volume - Letter A - Page 3
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AZERION | 1.360 | -0.44% | 1.360 | 1.370 | 1.300 | 22,115 | 167M | 0.02% | |
ACOMO | 21.15 | -0.70% | 21.25 | 21.35 | 20.95 | 21,680 | 626M | 0.07% | |
ACKERMANS V.HAAREN | 205.8 | -0.40% | 205.2 | 206.2 | 204.2 | 20,767 | 6,824M | 0.10% | |
ARGAN | 61.4 | +0.80% | 60.7 | 61.4 | 60.3 | 19,588 | 1,560M | 0.10% | |
AB SCIENCE | 1.380 | +1.77% | 1.392 | 1.392 | 1.356 | 18,818 | 80M | 0.03% | |
AMA CORPORATION | 0.2210 | +0.45% | 0.2300 | 0.2340 | 0.2210 | 14,634 | 12M | 0.03% | |
ADUX | 1.745 | -2.79% | 1.730 | 1.750 | 1.620 | 12,170 | 11M | 0.19% | |
AXA NV25 | 37.870 | +0.00% | 38.000 | 38.000 | 37.660 | 12,026 | 3M | 13.35% | |
ALTAREA | 101.4 | +0.40% | 100.6 | 102.0 | 100.0 | 9,918 | 2,220M | 0.00% | |
AFFLUENT MEDICAL | 1.385 | +0.00% | 1.400 | 1.410 | 1.385 | 9,736 | 54M | 0.03% | |
ALCHIMIE | 0.302 | +3.43% | 0.293 | 0.316 | 0.293 | 8,871 | 1M | 0.20% | |
ABIONYX PHARMA | 1.280 | -0.47% | 1.280 | 1.280 | 1.270 | 8,163 | 45M | 0.02% | |
ACTIA GROUP | 3.11 | +4.01% | 2.97 | 3.11 | 2.96 | 6,542 | 63M | 0.03% | |
AGILITY CAPITAL H | 2.90 | +3.57% | 3.20 | 3.20 | 2.90 | 5,900 | 2M | 0.79% | |
AIRWELL | 1.060 | +0.00% | 1.060 | 1.060 | 1.000 | 5,236 | 6M | 0.09% | |
AUBAY | 49.70 | +0.10% | 49.65 | 49.75 | 49.10 | 4,955 | 636M | 0.04% | |
ASCENCIO | 44.55 | -0.22% | 44.85 | 45.00 | 44.50 | 4,204 | 294M | 0.06% | |
AKWEL | 7.05 | +0.43% | 7.02 | 7.05 | 6.97 | 3,683 | 187M | 0.01% | |
ATEME | 4.01 | +0.00% | 4.00 | 4.03 | 3.99 | 3,675 | 46M | 0.03% | |
ARVERNE GROUP | 3.98 | +0.00% | 3.98 | 4.00 | 3.94 | 3,428 | 138M | 0.01% | |
ATENOR | 2.850 | -0.18% | 2.880 | 2.890 | 2.850 | 3,107 | 125M | 0.01% | |
ADVICENNE | 1.838 | +0.55% | 1.836 | 1.848 | 1.828 | 2,986 | 23M | 0.02% | |
ABL DIAGNOSTICS | 4.80 | -4.95% | 5.00 | 5.00 | 4.80 | 2,353 | 77M | 0.01% | |
ALUMEXX N.V. | 1.44 | +0.70% | 1.45 | 1.45 | 1.39 | 2,194 | 10M | 0.03% | |
AMPLITUDE SURGICAL | 6.10 | +0.83% | 6.05 | 6.10 | 6.05 | 1,880 | 293M | 0.00% | |
ADC SIIC | 0.0600 | +0.00% | 0.0600 | 0.0600 | 0.0600 | 1,515 | 8M | 0.00% | |
ABO GROUP | 4.26 | -0.93% | 4.30 | 4.30 | 4.26 | 1,445 | 45M | 0.01% | |
ARTMARKET COM | 3.59 | +0.28% | 3.50 | 3.59 | 3.50 | 1,412 | 24M | 0.02% | |
ABEO | 9.18 | +0.22% | 9.18 | 9.20 | 9.16 | 1,049 | 69M | 0.01% | |
ADEUNIS | 0.596 | +6.43% | 0.550 | 0.596 | 0.550 | 1,031 | 3M | 0.02% |