Euronext Stocks price list and quotes - Volume - Letter A - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACKERMANS V.HAAREN	204.0	-0.90%	205.4	206.8	203.4	19,690	6,764M	0.10%	AI
ACOMO	21.35	+0.95%	21.20	21.35	21.15	18,078	632M	0.06%	AI
ASSYSTEM	32.60	+0.46%	32.50	33.60	32.50	16,625	511M	0.11%	AI
ARGAN	61.6	+0.30%	61.3	62.3	61.3	13,620	1,566M	0.10%	AI
ACCENTIS	0.0315	+0.00%	0.0315	0.0315	0.0315	13,265	40M	0.00%
AB SCIENCE	1.360	-1.45%	1.380	1.386	1.352	11,019	79M	0.02%	AI
AMATHEON AGRI	0.0340	+7.94%	0.0340	0.0340	0.0340	10,270	27M	0.00%
AXA NV25	37.630	-0.63%	37.700	37.700	36.180	8,888	8M	4.02%
AUBAY	48.00	-3.42%	49.70	49.80	48.00	8,821	614M	0.07%	AI
AFYREN	1.610	+1.58%	1.585	1.660	1.560	8,776	42M	0.03%	AI
ALTHEORA	0.399	-2.21%	0.407	0.407	0.392	8,773	5M	0.07%	AI
ABIONYX PHARMA	1.278	-0.16%	1.280	1.280	1.272	7,943	45M	0.02%	AI
ARTMARKET COM	3.58	-0.28%	3.59	3.59	3.46	7,799	24M	0.12%	AI
AKWEL	7.00	-0.71%	7.20	7.20	6.99	6,677	186M	0.03%	AI
ALTAREA	101.0	-0.40%	101.4	102.0	100.6	6,446	2,212M	0.00%	AI
AGILITY CAPITAL H	2.90	+0.00%	3.20	3.20	2.90	5,900	2M	0.79%
ACANTHE DEV.	0.330	+0.00%	0.330	0.330	0.330	5,790	55M	0.00%	AI
ADUX	1.780	+2.01%	1.720	1.780	1.710	5,462	11M	0.09%	AI
ASCENCIO	44.85	+0.67%	44.80	44.95	44.55	2,636	296M	0.04%	AI
ARVERNE GROUP	4.01	+0.75%	4.00	4.02	3.98	2,556	139M	0.01%	AI
ATENOR	2.895	+1.58%	2.880	2.895	2.855	2,406	127M	0.01%	AI
AUREA	5.30	-1.85%	5.44	5.44	5.30	2,055	50M	0.02%	AI
AJAX	9.94	-0.40%	9.94	10.00	9.92	1,969	182M	0.01%	AI
ATEME	4.04	+0.75%	4.00	4.04	3.98	1,894	46M	0.02%	AI
ADC SIIC	0.0600	+0.00%	0.0600	0.0600	0.0600	1,515	8M	0.00%
ABEO	9.20	+0.22%	9.20	9.20	9.18	1,170	69M	0.02%	AI
ALMUNDA PRO NV	1.090	-3.54%	1.090	1.090	1.090	1,154	21M	0.01%
ALUMEXX N.V.	1.38	-4.17%	1.43	1.43	1.38	1,100	10M	0.02%
AFFLUENT MEDICAL	1.385	+0.00%	1.415	1.415	1.385	1,096	54M	0.00%	AI
ALVEEN	0.120	+0.00%	0.120	0.120	0.120	850	1M	0.01%