Euronext Stocks price list and quotes - Volume - Letter A - Page 3
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ACKERMANS V.HAAREN | 204.0 | -0.90% | 205.4 | 206.8 | 203.4 | 19,690 | 6,764M | 0.10% | |
ACOMO | 21.35 | +0.95% | 21.20 | 21.35 | 21.15 | 18,078 | 632M | 0.06% | |
ASSYSTEM | 32.60 | +0.46% | 32.50 | 33.60 | 32.50 | 16,625 | 511M | 0.11% | |
ARGAN | 61.6 | +0.30% | 61.3 | 62.3 | 61.3 | 13,620 | 1,566M | 0.10% | |
ACCENTIS | 0.0315 | +0.00% | 0.0315 | 0.0315 | 0.0315 | 13,265 | 40M | 0.00% | |
AB SCIENCE | 1.360 | -1.45% | 1.380 | 1.386 | 1.352 | 11,019 | 79M | 0.02% | |
AMATHEON AGRI | 0.0340 | +7.94% | 0.0340 | 0.0340 | 0.0340 | 10,270 | 27M | 0.00% | |
AXA NV25 | 37.630 | -0.63% | 37.700 | 37.700 | 36.180 | 8,888 | 8M | 4.02% | |
AUBAY | 48.00 | -3.42% | 49.70 | 49.80 | 48.00 | 8,821 | 614M | 0.07% | |
AFYREN | 1.610 | +1.58% | 1.585 | 1.660 | 1.560 | 8,776 | 42M | 0.03% | |
ALTHEORA | 0.399 | -2.21% | 0.407 | 0.407 | 0.392 | 8,773 | 5M | 0.07% | |
ABIONYX PHARMA | 1.278 | -0.16% | 1.280 | 1.280 | 1.272 | 7,943 | 45M | 0.02% | |
ARTMARKET COM | 3.58 | -0.28% | 3.59 | 3.59 | 3.46 | 7,799 | 24M | 0.12% | |
AKWEL | 7.00 | -0.71% | 7.20 | 7.20 | 6.99 | 6,677 | 186M | 0.03% | |
ALTAREA | 101.0 | -0.40% | 101.4 | 102.0 | 100.6 | 6,446 | 2,212M | 0.00% | |
AGILITY CAPITAL H | 2.90 | +0.00% | 3.20 | 3.20 | 2.90 | 5,900 | 2M | 0.79% | |
ACANTHE DEV. | 0.330 | +0.00% | 0.330 | 0.330 | 0.330 | 5,790 | 55M | 0.00% | |
ADUX | 1.780 | +2.01% | 1.720 | 1.780 | 1.710 | 5,462 | 11M | 0.09% | |
ASCENCIO | 44.85 | +0.67% | 44.80 | 44.95 | 44.55 | 2,636 | 296M | 0.04% | |
ARVERNE GROUP | 4.01 | +0.75% | 4.00 | 4.02 | 3.98 | 2,556 | 139M | 0.01% | |
ATENOR | 2.895 | +1.58% | 2.880 | 2.895 | 2.855 | 2,406 | 127M | 0.01% | |
AUREA | 5.30 | -1.85% | 5.44 | 5.44 | 5.30 | 2,055 | 50M | 0.02% | |
AJAX | 9.94 | -0.40% | 9.94 | 10.00 | 9.92 | 1,969 | 182M | 0.01% | |
ATEME | 4.04 | +0.75% | 4.00 | 4.04 | 3.98 | 1,894 | 46M | 0.02% | |
ADC SIIC | 0.0600 | +0.00% | 0.0600 | 0.0600 | 0.0600 | 1,515 | 8M | 0.00% | |
ABEO | 9.20 | +0.22% | 9.20 | 9.20 | 9.18 | 1,170 | 69M | 0.02% | |
ALMUNDA PRO NV | 1.090 | -3.54% | 1.090 | 1.090 | 1.090 | 1,154 | 21M | 0.01% | |
ALUMEXX N.V. | 1.38 | -4.17% | 1.43 | 1.43 | 1.38 | 1,100 | 10M | 0.02% | |
AFFLUENT MEDICAL | 1.385 | +0.00% | 1.415 | 1.415 | 1.385 | 1,096 | 54M | 0.00% | |
ALVEEN | 0.120 | +0.00% | 0.120 | 0.120 | 0.120 | 850 | 1M | 0.01% |