Euronext Stocks price list and quotes - Volume - Letter A - Page 3

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACKERMANS V.HAAREN 204.0 -0.90% 205.4 206.8 203.4 19,690 6,764M 0.10%
ACOMO 21.35 +0.95% 21.20 21.35 21.15 18,078 632M 0.06%
ASSYSTEM 32.60 +0.46% 32.50 33.60 32.50 16,625 511M 0.11%
ARGAN 61.6 +0.30% 61.3 62.3 61.3 13,620 1,566M 0.10%
ACCENTIS 0.0315 +0.00% 0.0315 0.0315 0.0315 13,265 40M 0.00%
AB SCIENCE 1.360 -1.45% 1.380 1.386 1.352 11,019 79M 0.02%
AMATHEON AGRI 0.0340 +7.94% 0.0340 0.0340 0.0340 10,270 27M 0.00%
AXA NV25 37.630 -0.63% 37.700 37.700 36.180 8,888 8M 4.02%
AUBAY 48.00 -3.42% 49.70 49.80 48.00 8,821 614M 0.07%
AFYREN 1.610 +1.58% 1.585 1.660 1.560 8,776 42M 0.03%
ALTHEORA 0.399 -2.21% 0.407 0.407 0.392 8,773 5M 0.07%
ABIONYX PHARMA 1.278 -0.16% 1.280 1.280 1.272 7,943 45M 0.02%
ARTMARKET COM 3.58 -0.28% 3.59 3.59 3.46 7,799 24M 0.12%
AKWEL 7.00 -0.71% 7.20 7.20 6.99 6,677 186M 0.03%
ALTAREA 101.0 -0.40% 101.4 102.0 100.6 6,446 2,212M 0.00%
AGILITY CAPITAL H 2.90 +0.00% 3.20 3.20 2.90 5,900 2M 0.79%
ACANTHE DEV. 0.330 +0.00% 0.330 0.330 0.330 5,790 55M 0.00%
ADUX 1.780 +2.01% 1.720 1.780 1.710 5,462 11M 0.09%
ASCENCIO 44.85 +0.67% 44.80 44.95 44.55 2,636 296M 0.04%
ARVERNE GROUP 4.01 +0.75% 4.00 4.02 3.98 2,556 139M 0.01%
ATENOR 2.895 +1.58% 2.880 2.895 2.855 2,406 127M 0.01%
AUREA 5.30 -1.85% 5.44 5.44 5.30 2,055 50M 0.02%
AJAX 9.94 -0.40% 9.94 10.00 9.92 1,969 182M 0.01%
ATEME 4.04 +0.75% 4.00 4.04 3.98 1,894 46M 0.02%
ADC SIIC 0.0600 +0.00% 0.0600 0.0600 0.0600 1,515 8M 0.00%
ABEO 9.20 +0.22% 9.20 9.20 9.18 1,170 69M 0.02%
ALMUNDA PRO NV 1.090 -3.54% 1.090 1.090 1.090 1,154 21M 0.01%
ALUMEXX N.V. 1.38 -4.17% 1.43 1.43 1.38 1,100 10M 0.02%
AFFLUENT MEDICAL 1.385 +0.00% 1.415 1.415 1.385 1,096 54M 0.00%
ALVEEN 0.120 +0.00% 0.120 0.120 0.120 850 1M 0.01%