Euronext Stocks price list and quotes - Volume - Letter A - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AZERION	1.360	-0.44%	1.360	1.370	1.300	22,115	167M	0.02%	AI
ACOMO	21.15	-0.70%	21.25	21.35	20.95	21,680	626M	0.07%	AI
ACKERMANS V.HAAREN	205.8	-0.40%	205.2	206.2	204.2	20,767	6,824M	0.10%	AI
ARGAN	61.4	+0.80%	60.7	61.4	60.3	19,588	1,560M	0.10%	AI
AB SCIENCE	1.380	+1.77%	1.392	1.392	1.356	18,818	80M	0.03%	AI
AMA CORPORATION	0.2210	+0.45%	0.2300	0.2340	0.2210	14,634	12M	0.03%	AI
ADUX	1.745	-2.79%	1.730	1.750	1.620	12,170	11M	0.19%	AI
AXA NV25	37.870	+0.00%	38.000	38.000	37.660	12,026	3M	13.35%
ALTAREA	101.4	+0.40%	100.6	102.0	100.0	9,918	2,220M	0.00%	AI
AFFLUENT MEDICAL	1.385	+0.00%	1.400	1.410	1.385	9,736	54M	0.03%	AI
ALCHIMIE	0.302	+3.43%	0.293	0.316	0.293	8,871	1M	0.20%	AI
ABIONYX PHARMA	1.280	-0.47%	1.280	1.280	1.270	8,163	45M	0.02%	AI
ACTIA GROUP	3.11	+4.01%	2.97	3.11	2.96	6,542	63M	0.03%	AI
AGILITY CAPITAL H	2.90	+3.57%	3.20	3.20	2.90	5,900	2M	0.79%
AIRWELL	1.060	+0.00%	1.060	1.060	1.000	5,236	6M	0.09%	AI
AUBAY	49.70	+0.10%	49.65	49.75	49.10	4,955	636M	0.04%	AI
ASCENCIO	44.55	-0.22%	44.85	45.00	44.50	4,204	294M	0.06%	AI
AKWEL	7.05	+0.43%	7.02	7.05	6.97	3,683	187M	0.01%	AI
ATEME	4.01	+0.00%	4.00	4.03	3.99	3,675	46M	0.03%	AI
ARVERNE GROUP	3.98	+0.00%	3.98	4.00	3.94	3,428	138M	0.01%	AI
ATENOR	2.850	-0.18%	2.880	2.890	2.850	3,107	125M	0.01%	AI
ADVICENNE	1.838	+0.55%	1.836	1.848	1.828	2,986	23M	0.02%	AI
ABL DIAGNOSTICS	4.80	-4.95%	5.00	5.00	4.80	2,353	77M	0.01%
ALUMEXX N.V.	1.44	+0.70%	1.45	1.45	1.39	2,194	10M	0.03%
AMPLITUDE SURGICAL	6.10	+0.83%	6.05	6.10	6.05	1,880	293M	0.00%
ADC SIIC	0.0600	+0.00%	0.0600	0.0600	0.0600	1,515	8M	0.00%
ABO GROUP	4.26	-0.93%	4.30	4.30	4.26	1,445	45M	0.01%
ARTMARKET COM	3.59	+0.28%	3.50	3.59	3.50	1,412	24M	0.02%	AI
ABEO	9.18	+0.22%	9.18	9.20	9.16	1,049	69M	0.01%	AI
ADEUNIS	0.596	+6.43%	0.550	0.596	0.550	1,031	3M	0.02%	AI