Euronext Stocks price list and quotes - Volume - Letter A - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALAN ALLMAN	4.90	+0.41%	4.88	4.90	4.88	582	225M	0.00%	AI
ALCHIMIE	0.300	-0.66%	0.302	0.302	0.300	501	1M	0.01%	AI
ADOCIA BSA	2.3000	+0.00%	2.3000	2.3000	2.3000	400	5M	0.02%
AMPLITUDE SURGICAL	6.05	-0.82%	6.10	6.10	6.05	292	291M	0.00%
ACTIVIUM GROUP	1.32	+0.00%	1.32	1.32	1.32	291	3M	0.01%
ADEUNIS	0.598	+0.34%	0.550	0.598	0.550	290	3M	0.01%	AI
AZOREAN TECH	0.150	+0.00%	0.150	0.150	0.150	266	1M	0.01%
AFFLUENT MED BSAR	0.0005	+0.00%	0.0005	0.0005	0.0005	234	5,051	0.00%
ABL DIAGNOSTICS	5.25	+9.38%	5.15	5.25	5.15	230	85M	0.00%
ALTAMIR	24.2	+0.40%	24.1	24.3	24.1	198	884M	0.00%	AI
ACTEOS	1.030	+0.98%	1.030	1.030	1.030	151	3M	0.01%	AI
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	100	26M	0.00%
AURES TECHNOLOGIES	6.26	+0.00%	6.26	6.26	6.26	100	25M	0.00%
ANDINO GLOBAL	3.10	+0.00%	3.10	3.10	3.10	100	64M	0.00%
ALIAXIS	27.6	+0.00%	27.6	27.6	27.6	100	276	1,000.00%
ATLAND	44.0	+0.50%	43.8	44.0	43.8	70	196M	0.00%
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	66	6,368	0.00%
AUDACIA	2.82	-1.40%	2.86	2.90	2.82	58	14M	0.00%	AI
ADVINI	12.6	+0.80%	12.6	12.6	12.6	32	50M	0.00%
ARTOIS NOM.	11,500.0	+0.00%	11,500.0	11,500.0	11,500.0	24	3,061M	0.00%
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	20	1M	0.00%
ARKIMEDES FONDS	4.52	+0.00%	4.52	4.52	4.52	10	45	100.00%
AQUILA	2.92	+0.00%	2.92	2.92	2.92	9	5M	0.00%
ARTEA	10.00	-0.99%	10.10	10.10	10.00	3	50M	0.00%
AIRWELL	1.060	+0.00%	1.060	1.060	1.060	2	6M	0.00%	AI
AUGROS COSMETIC	6.50	+0.00%	6.50	6.50	6.50	2	9M	0.00%
ARDOIN ST AMAND A	200.0	+0.00%	200.0	200.0	200.0	1	6M	0.00%
ALTAREIT	490.0	+0.00%	490.0	490.0	490.0	1	858M	0.00%
ATRIUM BIRE SIGI	-	+0.00%	-	-	-	-	-	-
AREF THALASSA	-	+0.00%	-	-	-	-	-	-