Euronext Stocks price list and quotes - Volume - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ARKEMA	71.80	-2.45%	72.80	74.10	71.65	194,376	5,461M	0.26%	AI
AALBERTS NV	32.14	-2.07%	32.56	32.96	32.02	185,172	3,554M	0.17%	AI
ASM INTERNATIONAL	431.6	-2.30%	435.3	439.6	426.5	177,225	21,290M	0.40%	AI
APERAM	30.32	-2.38%	30.80	31.18	30.22	157,627	2,219M	0.22%	AI
AMUNDI	74.05	-1.20%	74.35	74.70	73.40	147,682	15,211M	0.07%	AI
ADOCIA	3.800	-1.55%	3.860	3.925	3.740	130,925	69M	0.72%	AI
AGFA-GEVAERT	0.937	-0.64%	0.947	0.960	0.934	122,792	145M	0.08%	AI
ARCADIS	48.12	-0.46%	48.28	48.52	47.80	104,629	4,352M	0.12%	AI
ARGENX SE	552.0	+0.00%	552.0	559.0	545.4	97,946	33,540M	0.20%	AI
ADP	95.90	-0.98%	96.70	97.60	95.80	89,410	9,490M	0.09%	AI
ACCSYS	0.5350	-1.29%	0.5450	0.5450	0.5300	77,386	129M	0.03%	AI
AMA CORPORATION	0.2150	-2.71%	0.2210	0.2340	0.2020	70,645	11M	0.13%	AI
ADVICENNE	1.630	-11.32%	1.718	1.718	1.550	68,009	20M	0.55%	AI
ADYEN	1,449.0	-0.10%	1,437.6	1,463.4	1,430.2	58,833	45,622M	0.20%	AI
ABO GROUP	5.30	+24.41%	4.76	5.85	4.74	54,944	56M	0.52%
AEDIFICA	62.80	+2.03%	61.70	62.80	61.60	51,186	2,986M	0.11%	AI
AGROGENERATION	0.0740	-3.65%	0.0712	0.0760	0.0712	48,544	16M	0.02%	AI
ATON	0.0098	+1.03%	0.0097	0.0098	0.0094	43,996	8M	0.01%	AI
ADOMOS	0.1300	-12.16%	0.1480	0.1480	0.1300	43,742	138,316	4.11%
ABC ARBITRAGE	5.68	-0.18%	5.65	5.69	5.62	41,504	339M	0.07%	AI
AELIS FARMA	1.15	-5.74%	1.23	1.23	1.13	40,774	16M	0.30%	AI
ARAMIS GROUP	7.77	-3.24%	8.00	8.00	7.74	39,054	644M	0.05%	AI
ALPES (COMPAGNIE)	15.12	-0.40%	15.16	15.18	15.04	39,009	765M	0.08%	AI
ALTEN	91.25	-3.44%	93.60	94.50	90.55	38,638	3,218M	0.11%	AI
AZERION	1.378	+1.32%	1.340	1.378	1.314	38,602	169M	0.03%	AI
AGRIPOWER	1.040	-2.80%	1.080	1.090	0.962	36,611	4M	1.02%	AI
ACTIA GROUP	3.23	+3.86%	3.50	3.53	3.23	35,349	65M	0.18%	AI
ANTIN INFRA PARTN	10.72	-2.72%	10.90	11.12	10.72	33,502	1,921M	0.02%	AI
ABIVAX	6.02	-3.53%	6.17	6.22	6.01	28,069	382M	0.04%	AI
ARCURE	4.71	-1.87%	4.76	4.93	4.69	20,581	27M	0.35%	AI