Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera B
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BEM INVEST | - | +0,00% | - | - | - | - | - | - | |
BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
BM3EAC | - | +0,00% | - | - | - | - | - | - | |
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BOIS DU LUC | - | +0,00% | - | - | - | - | - | - | |
BODY ONE | 0,296 | +0,00% | 0,296 | 0,296 | 0,296 | 1 | 1M | 0,00% | |
BLUELINEA | 0,850 | +0,00% | 0,850 | 0,850 | 0,850 | 1 | 10M | 0,00% | |
BANIJAY GROUP | 8,75 | -0,57% | 8,75 | 8,75 | 8,75 | 1 | 3.704M | 0,00% | |
BLUE SHARK POWER | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 3 | 47M | 0,00% | |
BLEECKER | 163,0 | +0,00% | 163,0 | 163,0 | 163,0 | 6 | 184M | 0,00% | |
BOURRELIER GROUP | 47,0 | +0,00% | 48,8 | 48,8 | 47,0 | 8 | 292M | 0,00% | |
BERNARD LOISEAU | 3,12 | +0,00% | 3,12 | 3,12 | 3,12 | 9 | 6M | 0,00% | |
BAINS MER MONACO | 112,0 | +0,00% | 112,0 | 112,0 | 112,0 | 10 | 2.746M | 0,00% | |
BELYSSE GROUP | 0,880 | +0,57% | 0,880 | 0,880 | 0,880 | 20 | 32M | 0,00% | |
BAIKOWSKI | 17,0 | +1,20% | 16,8 | 17,0 | 16,6 | 21 | 63M | 0,00% | |
BQUE NAT. BELGIQUE | 428,0 | +1,20% | 424,0 | 430,0 | 424,0 | 24 | 171M | 0,00% | |
BURELLE | 340,0 | -0,90% | 343,0 | 343,0 | 340,0 | 51 | 598M | 0,00% | |
BOIRON | 32,40 | -0,61% | 32,55 | 32,90 | 32,35 | 77 | 568M | 0,00% | |
BASSAC | 42,5 | -0,50% | 42,8 | 43,0 | 42,5 | 89 | 707M | 0,00% | |
BNP ESGNL | 242,50 | +0,54% | 242,50 | 242,50 | 242,50 | 92 | 411M | 0,01% | |
BD MULTI MEDIA | 1,480 | +5,34% | 1,400 | 1,480 | 1,400 | 92 | 4M | 0,00% | |
BARBARA BUI | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 100 | 5M | 0,01% | |
BIP INV. PARTNERS | 0,162 | +0,00% | 0,162 | 0,162 | 0,162 | 125 | 2 | 1.250,00% | |
BNP GL IN MF EQ FD | 85,58 | -0,08% | 85,58 | 85,58 | 85,58 | 127 | 356M | 0,00% | |
BASILIX CERT | 25,0 | +0,00% | 25,0 | 25,0 | 25,0 | 200 | 3M | 0,20% | |
BEVER HOLDING | 2,62 | -12,67% | 2,62 | 2,62 | 2,62 | 220 | 45M | 0,00% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 300 | 105.367 | 0,00% |