Euronext Stocks price list and quotes - Volume - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROPERTIES | 9.400 | -6.93% | 9.800 | 9.800 | 9.400 | 1,925 | 5,299M | 0.00% | |
| MEDIA LAB | 2.22 | +0.00% | 2.22 | 2.22 | 2.22 | 1,876 | 5M | 0.08% | |
| MADE | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | 1,173 | 12M | 0.09% | |
| MICROPOLE | 3.12 | +0.00% | 3.11 | 3.12 | 3.11 | 1,117 | 91M | 0.00% | |
| MACOMPTA.FR | 5.75 | -1.71% | 5.75 | 5.75 | 5.75 | 1,084 | 17M | 0.04% | |
| M.R.M | 35.24 | +0.00% | 35.24 | 35.24 | 35.24 | 800 | 113M | 0.02% | |
| MARTIFER | 1.775 | +1.43% | 1.730 | 1.775 | 1.730 | 790 | 178M | 0.00% | |
| MEDIA CAPITAL | 1.58 | -18.56% | 1.58 | 1.58 | 1.58 | 620 | 134M | 0.00% | |
| MARE NOSTRUM | 0.260 | +0.00% | 0.260 | 0.260 | 0.260 | 561 | 2M | 0.01% | |
| METHANOR | 1.910 | -3.54% | 1.980 | 1.980 | 1.910 | 506 | 5M | 0.02% | |
| MR BRICOLAGE | 7.62 | -0.52% | 7.66 | 7.66 | 7.62 | 246 | 79M | 0.00% | |
| MOULINVEST | 13.15 | -1.87% | 13.40 | 13.40 | 13.15 | 196 | 40M | 0.01% | |
| MEDIA 6 | 13.4 | +0.00% | 13.4 | 13.4 | 13.4 | 149 | 35M | 0.00% | |
| MIGUET ET ASSOCIES | 0.0950 | -4.52% | 0.0950 | 0.0950 | 0.0950 | 130 | 1M | 0.00% | |
| MOURY CONSTRUCT | 550.0 | -0.90% | 565.0 | 565.0 | 550.0 | 124 | 220M | 0.00% | |
| MONCEY (FIN.) NOM. | 122.30 | -2.14% | 124.98 | 125.00 | 122.30 | 111 | 2,280M | 0.00% | |
| MMBAL | 157.74 | +0.29% | 157.74 | 157.74 | 157.74 | 64 | 51M | 0.02% | |
| MON COURTIER ENERG | 6.78 | -1.45% | 6.88 | 6.94 | 6.78 | 51 | 25M | 0.00% | |
| MAZARO | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 46 | 8M | 0.00% | |
| M2I | 3.88 | -1.52% | 3.94 | 3.94 | 3.88 | 21 | 22M | 0.00% | |
| MAGILLEM | 4.50 | +0.00% | 4.50 | 4.50 | 4.50 | 16 | 1M | 0.01% | |
| MMEQ | 197.43 | +0.00% | 197.43 | 197.43 | 197.43 | 15 | 29M | 0.01% | |
| MILIBOO | 1.560 | +1.30% | 1.540 | 1.560 | 1.540 | 11 | 11M | 0.00% | |
| MALTERIES FCO-BEL. | 740.0 | -0.70% | 740.0 | 740.0 | 740.0 | 10 | 367M | 0.00% | |
| MAISON CLIO BLUE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 3 | 8M | 0.00% | |
| MG INTERNATIONAL | 4.40 | +1.38% | 4.40 | 4.40 | 4.40 | 3 | 23M | 0.00% | |
| MOPOLI | 258.0 | +0.00% | 258.0 | 258.0 | 258.0 | 2 | 26M | 0.00% | |
| MONTEPINO LOGISTIC | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | 2 | 817M | 0.00% | |
| MEXEDIA | 6.70 | +0.00% | 6.70 | 6.70 | 6.70 | 2 | 38M | 0.00% | |
| MOPOLI FOND | 7,850.0 | +0.00% | 7,850.0 | 7,850.0 | 7,850.0 | 1 | 19M | 0.00% |
