Euronext Stocks price list and quotes - Previous close change - Letter P - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PHOTONIKE CAPITAL	0.118	+0.00%	0.118	0.118	0.118	1,201	12M	0.00%
PROACTIS SA	0.0625	+0.00%	0.0570	0.0625	0.0570	5,900	9M	0.00%
PRODWAYS	0.5000	+0.00%	0.4950	0.5000	0.4950	6,431	26M	0.01%	AI
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	1	653M	0.00%
PARX MATERIALS NV	0.318	+0.00%	0.318	0.318	0.318	900	3M	0.01%
PASSAT	4.74	+0.00%	4.74	4.76	4.74	612	20M	0.01%	AI
PACTE NOVATION	9.00	+0.00%	9.00	9.00	9.00	1,594	5M	0.31%
PIERRE VAC BSA CRE	0.135	+0.00%	0.135	0.135	0.135	18,437	6M	0.04%
PART.INDLES MINI.	9.60	+0.00%	9.60	9.60	9.60	3	17M	0.00%
PLANT ADVANCED BS	0.0100	+0.00%	0.0100	0.0100	0.0100	5	9,225	0.00%
PLUXEE	19.374	-0.24%	19.308	19.600	18.800	204,703	2,851M	0.14%	AI
PIERRE VACANCES	1.298	-0.31%	1.300	1.336	1.290	110,098	600M	0.02%	AI
PROSUS	37.970	-0.35%	37.600	38.080	37.600	2,464,070	94,442M	0.10%	AI
POXEL	0.2265	-0.88%	0.2285	0.2285	0.2230	70,826	12M	0.13%	AI
PERRIER (GERARD)	88.0	-1.30%	89.0	89.2	88.0	311	350M	0.00%	AI
PRECIA	28.0	-1.40%	28.4	28.4	28.0	398	161M	0.00%	AI
PROLOGUE	0.1900	-1.55%	0.1990	0.1990	0.1880	45,608	19M	0.05%	AI
PAYTON PLANAR	8.40	-1.75%	8.40	8.40	8.40	150	148M	0.00%
PRISMAFLEX INTL	5.55	-1.77%	5.65	5.65	5.40	51	8M	0.00%	AI
PARROT	2.46	-2.38%	2.48	2.48	2.38	6,415	76M	0.02%	AI
PLANT ADVANCED	12.0	-2.40%	12.3	12.3	12.0	116	13M	0.00%	AI
PAULIC MEUNERIE	1.200	-4.00%	1.260	1.260	1.200	1,226	6M	0.03%	AI
PHAXIAM TX	1.590	-7.56%	1.720	1.720	1.568	26,823	16M	0.27%	AI
PIERRE VAC BSA ACT	0.0500	-15.25%	0.0500	0.0590	0.0500	35,990	2M	0.09%