Palmarès et cotations Euronext Actions - Capital échangé - Lettre V - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERNEY CARRON | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 40 | 4M | 0.01% | |
| VINPAI | 2.82 | -6.62% | 3.02 | 3.10 | 2.82 | 325 | 10M | 0.01% | |
| VENTE UNIQUE.COM | 13.60 | +0.37% | 13.65 | 14.00 | 13.60 | 1 252 | 133M | 0.01% | |
| VALERIO TX | 0.0797 | +9.48% | 0.0730 | 0.0797 | 0.0720 | 12 551 | 12M | 0.01% | |
| VEON | 1.145 | +3.62% | 1.140 | 1.200 | 1.130 | 84 732 | 2 117M | 0.01% | |
| VAA VISTA ALEGRE | 1.020 | +0.99% | 1.000 | 1.020 | 0.990 | 6 602 | 171M | 0.00% | |
| VITURA | 4.90 | -0.41% | 4.92 | 5.05 | 4.90 | 222 | 84M | 0.00% | |
| VIALIFE | 18.4 | +0.00% | 18.4 | 18.4 | 18.4 | 5 | 7M | 0.00% | |
| VOYAGEURS DU MONDE | 126.4 | -1.70% | 127.8 | 127.8 | 122.0 | 1 326 | 434M | 0.00% | |
| VIRBAC | 319.5 | +0.50% | 318.5 | 319.5 | 313.5 | 2 031 | 2 681M | 0.00% | |
| VIRTUALWARE | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 1 | 38M | 0.00% | |
| VGP | 77.2 | -1.20% | 77.8 | 78.3 | 77.2 | 9 878 | 2 107M | 0.00% | |
| VIOHALCO | 5.100 | +0.59% | 5.040 | 5.100 | 5.040 | 980 | 1 322M | 0.00% | |
| VAZIVA | 48.0 | +0.00% | 49.0 | 49.0 | 48.0 | 31 | 129M | 0.00% | |
| VETOQUINOL | 78.3 | -0.80% | 79.4 | 79.4 | 78.3 | 783 | 930M | 0.00% | |
| VASTNED BELGIUM | 29.5 | -1.70% | 29.7 | 29.7 | 29.0 | 2 024 | 150M | 0.00% | |
| VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
| VALLOUREC BSA 21 | - | +0.00% | - | - | - | - | - | - | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - |
