Cryptocurrencies in USD price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLIQA - ZIL/USD | 0.023636 | -2.62% | 0.024265 | 0.025199 | 0.022546 | 1,824,933 | 305M | 0.01% | |
| ZER0ZER0 - 00/USD | 0.073700 | -3.03% | 0.075800 | 0.076300 | 0.072200 | 1,115,072 | - | - | |
| ZEDCOINS - ZED/USD | 0.029443 | +0.05% | 0.029428 | 0.030030 | 0.028950 | 268,220 | - | - | |
| ZCASH - ZEC/USD | 25.11 | +1.58% | 24.70 | 25.29 | 23.46 | 14,699 | 299M | 0.12% | |
| YIELD GUILD GAMES - YGG/USD | 0.895055 | -5.58% | 0.947907 | 0.968673 | 0.835694 | 266,093 | - | - | |
| YEARN.FINANCE - YFI/USD | 6,988.40 | -2.44% | 7,163.50 | 7,221.05 | 6,719.01 | 79 | 249M | 0.22% | |
| XY ORACLE - XYO/USD | 0.008010 | -1.25% | 0.008111 | 0.008330 | 0.007841 | 17,720,737 | 100M | 0.14% | |
| XDC NETWORK - XDC/USD | 0.035812 | -1.49% | 0.036355 | 0.036363 | 0.035716 | 1,515,246 | 438M | 0.01% | |
| XCAD NETWORK - XCAD/USD | 0.781770 | +0.23% | 0.779990 | 0.793720 | 0.779990 | 281 | - | - | |
| WRAPPED NXM - WNXM/USD | 78.43 | -0.22% | 78.70 | 82.54 | 72.26 | 112 | 188M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.076022 | +1.71% | 0.074745 | 0.079606 | 0.074382 | 114,687 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.720000 | +2.27% | 0.704000 | 0.737000 | 0.688000 | 116,645 | 97M | 0.09% | |
| WRAPPED BITCOIN - WBTC/USD | 67,552.47 | -2.37% | 69,191.17 | 70,183.14 | 66,361.87 | 10 | 17,485M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 0.905398 | -8.01% | 0.984201 | 0.997093 | 0.854007 | 549,688 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 30.90 | -2.95% | 31.84 | 32.38 | 29.30 | 1,559 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.063929 | -3.03% | 0.065929 | 0.066965 | 0.061219 | 82,875 | 119M | 0.00% | |
| WORLDCOIN - WLD/USD | 4.68 | -5.84% | 4.97 | 5.01 | 4.40 | 29,678 | - | - | |
| WOO NETWORK - WOO/USD | 0.329565 | -0.51% | 0.331251 | 0.337307 | 0.315792 | 102,309 | - | - | |
| WILDER WORLD - WILD/USD | 0.701280 | -2.25% | 0.707060 | 0.740010 | 0.682440 | 8,981 | - | - | |
| WEMIX - WEMIX/USD | 1.34 | -6.29% | 1.43 | 1.43 | 1.33 | 1,737 | - | - | |
| WAVES - WAVES/USD | 2.41 | -3.60% | 2.50 | 2.52 | 2.31 | 29,541 | 241M | 0.03% | |
| VVS FINANCE (X100) - VVS/USD | 0.000391 | -2.98% | 0.000403 | 0.000417 | 0.000383 | 3,592,771,632 | - | - | |
| VULCAN FORGED - PYR/USD | 4.55 | -0.22% | 4.56 | 4.79 | 4.40 | 42,278 | - | - | |
| VOXIES - VOXEL/USD | 0.214898 | -2.45% | 0.220302 | 0.223887 | 0.207203 | 214,771 | - | - | |
| VERASITY - VRA/USD | 0.005167 | -2.55% | 0.005302 | 0.005521 | 0.004957 | 4,757,209 | - | - | |
| VELO - VELO/USD | 0.017914 | -4.01% | 0.018667 | 0.019462 | 0.017461 | 5,556,840 | 6M | 1.64% | |
| VECHAINTHOR - VTHO/USD | 0.003027 | -4.24% | 0.003161 | 0.003234 | 0.002935 | 108,131,442 | 132M | 0.25% | |
| VECHAIN - VET/USD | 0.035119 | -2.01% | 0.035253 | 0.037040 | 0.033349 | 25,515,754 | 2,345M | 0.04% | |
| UTRUST - UTK/USD | 0.077500 | -0.13% | 0.077600 | 0.077600 | 0.077500 | 211 | 36M | 0.00% | |
| USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 16,852,565 | 42,307M | 0.04% |
