Cryptocurrencies in USD price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLIQA - ZIL/USD | 0.021661 | -1.82% | 0.022727 | 0.022727 | 0.020669 | 97 | 280M | 0.00% | |
| ZCASH - ZEC/USD | 47.74 | -1.16% | 48.29 | 48.49 | 47.41 | 507 | 569M | 0.00% | |
| WRAPPED BITCOIN - WBTC/USD | 94,123.84 | -0.47% | 94,562.70 | 94,562.70 | 93,864.07 | 113 | 24,363M | 0.04% | |
| WRAPPED AXELAR - WAXL/USD | 0.859335 | +0.00% | 0.858502 | 0.874794 | 0.804281 | 33,612 | - | - | |
| WAZIRX - WRX/USD | 0.020000 | +0.00% | 0.020000 | 0.020000 | 0.020000 | 23 | 9M | 0.00% | |
| WAVES - WAVES/USD | 1.79 | -3.24% | 1.86 | 1.86 | 1.79 | 225 | 179M | 0.00% | |
| VECHAIN - VET/USD | 0.044693 | -1.17% | 0.045452 | 0.045462 | 0.044130 | 2,188 | 2,984M | 0.00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 13.68 | -1.87% | 13.95 | 14.08 | 13.55 | 2,991 | 6,197M | 0.00% | |
| ULTRA - ULTRA/USD | 0.122000 | +0.00% | 0.118640 | 0.130920 | 0.116050 | 56,389 | - | - | |
| TRUE USD - TUSD/USD | 1.00 | +0.00% | 1.00 | 1.02 | 1.00 | 9 | 1,260M | 0.00% | |
| TRON - TRX/USD | 0.242489 | -0.78% | 0.244340 | 0.245337 | 0.241488 | 3,917 | 24,702M | 0.00% | |
| THORCHAIN - RUNE/USD | 3.38 | -3.15% | 3.50 | 3.50 | 3.36 | 1,380 | - | - | |
| THETA NETWORK - THETA/USD | 2.14 | -1.38% | 2.17 | 2.18 | 2.12 | 828 | 2,140M | 0.00% | |
| THE VEGAN INITIATIVE (X10) - XVE/USD | 0.000654 | +0.00% | 0.000654 | 0.000654 | 0.000654 | 56,172 | - | - | |
| THE SANDBOX - SAND/USD | 0.589178 | -1.15% | 0.597458 | 0.599758 | 0.584237 | 3,641 | 542M | 0.00% | |
| THE OPEN NETWORK - TONCOIN/USD | 5.38 | +0.00% | 5.39 | 5.45 | 5.34 | 7,166 | - | - | |
| THE GRAPH - GRT/USD | 0.202299 | -1.84% | 0.205869 | 0.206781 | 0.201167 | 1,029 | - | - | |
| TEZOS - XTZ/USD | 1.28 | -3.76% | 1.28 | 1.33 | 1.22 | 676 | 1,114M | 0.00% | |
| TETHER GOLD - XAUT/USD | 2,669.20 | +0.00% | 2,670.20 | 2,676.50 | 2,669.20 | 1 | 443M | 0.00% | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.145000 | +0.00% | 0.142863 | 0.146305 | 0.131125 | 711,094 | - | - | |
| TENX - PAY/USD | 0.007931 | -0.64% | 0.007648 | 0.007936 | 0.007648 | 23 | 1M | 0.00% | |
| SYNTHETIX - SNX/USD | 1.80 | -2.17% | 1.84 | 1.84 | 1.80 | 219 | 352M | 0.00% | |
| SXP - SXP/USD | 0.340000 | +0.00% | 0.340000 | 0.350000 | 0.340000 | 675 | 66M | 0.00% | |
| SUSHI - SUSHI/USD | 1.46 | -2.01% | 1.49 | 1.50 | 1.45 | 1,486 | 281M | 0.00% | |
| STORJ - STORJ/USD | 0.560000 | +1.82% | 0.550000 | 0.570000 | 0.540000 | 786 | 81M | 0.00% | |
| STELLAR - XLM/USD | 0.404781 | -2.31% | 0.414447 | 0.416518 | 0.403433 | 7,941 | 9,979M | 0.00% | |
| STATUS NETWORK TOKEN - SNT/USD | 0.046091 | +2.54% | 0.045454 | 0.048202 | 0.043530 | 63 | 179M | 0.00% | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.770600 | +0.00% | 0.816200 | 0.816200 | 0.759900 | 12,072 | - | - | |
| SOLANA - SOL/USD | 185.51 | -1.12% | 187.68 | 188.71 | 185.12 | 20,314 | 57,199M | 0.01% | |
| SIACOIN - SC/USD | 0.006228 | -1.69% | 0.006155 | 0.006347 | 0.005924 | 227 | 309M | 0.00% |
