Cryptocurrencies in USD price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYNTHETIX - SNX/USD | 2.38 | -0.83% | 2.40 | 2.42 | 2.38 | 6,744 | 466M | 0.00% | |
| SYNAPSE - SYN/USD | 0.606006 | -0.84% | 0.611122 | 0.617888 | 0.603018 | 20,588 | - | - | |
| SXP - SXP/USD | 0.300000 | +0.00% | 0.300000 | 0.300000 | 0.300000 | 3,723 | 58M | 0.00% | |
| SWISSBORG - BORG/USD | 0.201900 | -0.56% | 0.203030 | 0.203120 | 0.201430 | 3,870 | - | - | |
| SWFTCOIN - SWFTC/USD | 0.006536 | -3.03% | 0.006737 | 0.006999 | 0.006369 | 9,553,423 | 43M | 0.15% | |
| SWEAT ECONOMY - SWEAT/USD | 0.007426 | -0.19% | 0.007440 | 0.007498 | 0.007372 | 16,045 | - | - | |
| SUSHI - SUSHI/USD | 1.03 | +0.00% | 1.03 | 1.04 | 1.02 | 80,325 | 199M | 0.04% | |
| SUPERVERSE - SUPER/USD | 0.91 | -1.09% | 0.92 | 0.93 | 0.90 | 61,694 | - | - | |
| SUPERRARE - RARE/USD | 0.110498 | -1.78% | 0.112497 | 0.112500 | 0.110302 | 70,173 | - | - | |
| SUN TOKEN - SUN/USD | 0.012372 | -0.42% | 0.012424 | 0.012484 | 0.012364 | 5,539 | 130M | 0.00% | |
| SUKU - SUKU/USD | 0.109600 | -1.79% | 0.111600 | 0.112000 | 0.109200 | 106,389 | 13M | 0.09% | |
| SUI - SUI/USD | 1.07 | -2.73% | 1.10 | 1.11 | 1.07 | 507,324 | - | - | |
| SUDOSWAP - SUDO/USD | 0.111800 | -6.68% | 0.119500 | 0.119700 | 0.109400 | 3,686 | - | - | |
| STORJ - STORJ/USD | 0.470000 | -2.08% | 0.480000 | 0.480000 | 0.470000 | 22,291 | 68M | 0.02% | |
| STEPN - GMT/USD | 0.199113 | -1.08% | 0.201291 | 0.203079 | 0.199097 | 50,999 | - | - | |
| STEP FINANCE - STEP/USD | 0.046600 | +3.56% | 0.045000 | 0.046600 | 0.044600 | 39,233 | - | - | |
| STEP APP - FITFI/USD | 0.006549 | +0.12% | 0.006528 | 0.006579 | 0.006464 | 281,508 | - | - | |
| STELLAR - XLM/USD | 0.098222 | -0.03% | 0.098249 | 0.099058 | 0.098064 | 1,817,543 | 2,421M | 0.01% | |
| STATUS NETWORK TOKEN - SNT/USD | 0.031641 | +0.25% | 0.031739 | 0.033250 | 0.031512 | 750 | 123M | 0.00% | |
| STARGATE FINANCE - STG/USD | 0.552892 | -1.15% | 0.559343 | 0.563252 | 0.551082 | 1,857 | - | - | |
| STAR ATLAS DAO - POLIS/USD | 0.179000 | -1.65% | 0.182000 | 0.182000 | 0.178000 | 575 | - | - | |
| STAR ATLAS - ATLAS/USD | 0.003380 | -0.29% | 0.003390 | 0.003420 | 0.003370 | 146,366 | - | - | |
| STAFI - FIS/USD | 0.477963 | -0.57% | 0.480726 | 0.483350 | 0.475459 | 8,542 | - | - | |
| STACKS - STX/USD | 2.20 | -2.22% | 2.25 | 2.28 | 2.18 | 141,249 | - | - | |
| SPLINTERLANDS - SPS/USD | 0.010196 | -3.68% | 0.010585 | 0.010870 | 0.010196 | 19,046 | - | - | |
| SPERAX - SPA/USD | 0.012530 | -3.53% | 0.012988 | 0.013331 | 0.012529 | 2,778,820 | - | - | |
| SPELL TOKEN - SPELL/USD | 0.000989 | -0.10% | 0.000990 | 0.001018 | 0.000982 | 89,319,646 | - | - | |
| SONGBIRD - SGB/USD | 0.009992 | -3.09% | 0.010310 | 0.010349 | 0.009991 | 201,256 | - | - | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.851000 | -1.55% | 0.864400 | 0.864400 | 0.851000 | 97 | - | - | |
| SOLANA - SOL/USD | 156.75 | -0.67% | 157.82 | 158.73 | 156.58 | 9,545 | 48,332M | 0.00% |
