Palmarés y listas de precios de Criptomonedas en USD - Letra S
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
SYNTHETIX - SNX/USD | 2,13 | +1,43% | 2,10 | 2,24 | 2,09 | 250.010 | 417M | 0,13% | |
SYNAPSE - SYN/USD | 0,521234 | +6,37% | 0,490005 | 0,541885 | 0,489071 | 1.005.233 | - | - | |
SXP - SXP/USD | 0,400000 | +0,00% | 0,400000 | 0,410000 | 0,390000 | 44.318 | 77M | 0,02% | |
SWISSBORG - BORG/USD | 0,230590 | +2,10% | 0,225840 | 0,240000 | 0,223000 | 16.183 | - | - | |
SWFTCOIN - SWFTC/USD | 0,003537 | -0,56% | 0,003557 | 0,003756 | 0,003531 | 59.927.877 | 23M | 0,92% | |
SWEAT ECONOMY - SWEAT/USD | 0,008799 | -2,00% | 0,008979 | 0,009228 | 0,008743 | 1.610.387 | - | - | |
SUSHI - SUSHI/USD | 1,080000 | +1,89% | 1,060000 | 1,130000 | 1,050000 | 1.607.747 | 208M | 0,83% | |
SUPERVERSE - SUPER/USD | 1,34 | +2,29% | 1,31 | 1,38 | 1,30 | 576.138 | - | - | |
SUPERRARE - RARE/USD | 0,132293 | +3,03% | 0,128398 | 0,139393 | 0,127609 | 3.199.596 | - | - | |
SUN TOKEN - SUN/USD | 0,023789 | +3,64% | 0,022954 | 0,023965 | 0,022954 | 24.039 | 250M | 0,00% | |
SUKU - SUKU/USD | 0,078500 | +1,95% | 0,076500 | 0,083200 | 0,074300 | 4.135.199 | 9M | 3,47% | |
SUI - SUI/USD | 3,43 | -0,29% | 3,44 | 3,57 | 3,41 | 4.112.701 | - | - | |
SUDOSWAP - SUDO/USD | 0,130700 | +1,71% | 0,128400 | 0,135500 | 0,121700 | 87.469 | - | - | |
STORJ - STORJ/USD | 0,580000 | +3,57% | 0,560000 | 0,610000 | 0,550000 | 1.100.730 | 83M | 0,77% | |
STEPN - GMT/USD | 0,208800 | +5,61% | 0,197700 | 0,219078 | 0,196400 | 2.041.035 | - | - | |
STEP FINANCE - STEP/USD | 0,071700 | -0,83% | 0,072300 | 0,075800 | 0,071700 | 48.095 | - | - | |
STEP APP - FITFI/USD | 0,003325 | -1,80% | 0,003386 | 0,003460 | 0,003283 | 2.884.447 | - | - | |
STELLAR - XLM/USD | 0,565607 | +8,96% | 0,519257 | 0,636777 | 0,490807 | 111.833.267 | 13.944M | 0,45% | |
STATUS NETWORK TOKEN - SNT/USD | 0,045929 | -4,34% | 0,048141 | 0,052724 | 0,045076 | 322.040 | 178M | 0,01% | |
STARGATE FINANCE - STG/USD | 0,340845 | +1,67% | 0,335260 | 0,362986 | 0,333881 | 191.219 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0,177000 | +9,26% | 0,162000 | 0,189000 | 0,161000 | 32.000 | - | - | |
STAR ATLAS - ATLAS/USD | 0,003380 | +4,97% | 0,003220 | 0,003650 | 0,003200 | 2.660.669 | - | - | |
STAFI - FIS/USD | 0,363395 | +3,12% | 0,352400 | 0,374132 | 0,352400 | 90.603 | - | - | |
STACKS - STX/USD | 2,09 | +0,97% | 2,07 | 2,15 | 2,06 | 1.390.063 | - | - | |
SPLINTERLANDS - SPS/USD | 0,010689 | +6,57% | 0,010030 | 0,010793 | 0,010030 | 105.455 | - | - | |
SPERAX - SPA/USD | 0,009562 | -3,61% | 0,009841 | 0,010096 | 0,009102 | 16.020.461 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000866 | +2,97% | 0,000841 | 0,000899 | 0,000837 | 556.495.019 | - | - | |
SONGBIRD - SGB/USD | 0,009582 | +3,71% | 0,009240 | 0,009659 | 0,009070 | 5.329.957 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0,653800 | +8,95% | 0,600100 | 0,654100 | 0,592300 | 11.160 | - | - | |
SOLANA - SOL/USD | 253,68 | -0,56% | 255,15 | 259,98 | 253,29 | 21.473 | 78.218M | 0,01% |