Palmarés y listas de precios de Criptomonedas en USD - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MY NEIGHBOR ALICE - ALICE/USD | 1,46 | +7,35% | 1,36 | 1,46 | 1,34 | 25.415 | - | - | |
| MUSE DAO - MUSE/USD | 14,11 | -7,72% | 15,30 | 16,04 | 13,50 | 79.201 | - | - | |
| MULTICHAIN - MULTI/USD | 0,598000 | +1,70% | 0,588000 | 0,618000 | 0,561000 | 2.743 | - | - | |
| MOVIEBLOC - MBL/USD | 0,004168 | +3,68% | 0,004036 | 0,004493 | 0,003984 | 2.741.000 | 15M | 0,08% | |
| MOONRIVER - MOVR/USD | 16,55 | +4,09% | 15,89 | 17,14 | 15,65 | 5.990 | 43M | 0,23% | |
| MOONBEAM - GLMR/USD | 0,280099 | +4,08% | 0,269121 | 0,284000 | 0,264283 | 203.759 | - | - | |
| MONERO - XMR/USD | 157,04 | -2,20% | 160,37 | 160,37 | 150,01 | 3.248 | 2.835M | 0,02% | |
| MIRROR PROTOCOL - MIR/USD | 0,033300 | -2,92% | 0,034300 | 0,038500 | 0,032200 | 1.258.132 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,184918 | +6,89% | 0,173000 | 0,184918 | 0,167992 | 266.967 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,781726 | +2,36% | 0,763657 | 0,785653 | 0,726710 | 576.842 | 256M | 0,18% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000104 | +8,33% | 0,000096 | 0,000104 | 0,000093 | 604.854.944 | - | - | |
| METIS TOKEN - METIS/USD | 57,76 | +10,50% | 52,27 | 58,22 | 51,48 | 11.383 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 17,30 | -2,37% | 17,72 | 18,14 | 15,32 | 10.950 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,054578 | +3,35% | 0,052810 | 0,055431 | 0,051790 | 1.409.501 | 33M | 0,23% | |
| MATH - MATH/USD | 0,293900 | +3,12% | 0,286100 | 0,295700 | 0,280600 | 365.400 | 43M | 0,25% | |
| MASK NETWORK - MASK/USD | 3,53 | +4,44% | 3,38 | 3,74 | 3,27 | 200.085 | 147M | 0,48% | |
| MARLIN - POND/USD | 0,019665 | -7,39% | 0,021234 | 0,022003 | 0,018783 | 31.305.343 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 294,76 | +2,17% | 288,51 | 294,87 | 284,50 | 334 | - | - | |
| MARINADE - MNDE/USD | 0,141520 | +3,27% | 0,137040 | 0,142470 | 0,136000 | 321.511 | - | - | |
| MAPLE - MPL/USD | 22,36 | +5,52% | 21,19 | 23,06 | 20,90 | 9.110 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,032300 | +5,21% | 0,030700 | 0,036100 | 0,029100 | 282.781 | - | - | |
| MAKER - MKR/USD | 1.827,39 | +5,06% | 1.739,46 | 1.848,58 | 1.717,79 | 551 | 1.647M | 0,06% | |
| MAGIC - MAGIC/USD | 0,539900 | +6,35% | 0,507690 | 0,540900 | 0,497300 | 149.824 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,005391 | +3,87% | 0,005195 | 0,005452 | 0,005134 | 2.116.503 | - | - |
