Palmarés y listas de precios de Criptomonedas en USD - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURO TETHER - EURT/USD | 1,03 | +0,00% | 1,03 | 1,05 | 1,03 | 12.329 | 41M | 0,03% | |
| EURO COIN - EURC/USD | 1,05 | +0,00% | 1,05 | 1,05 | 1,05 | 12 | - | - | |
| EULER - EUL/USD | 3,59 | +1,41% | 3,54 | 3,62 | 3,54 | 118 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 2,62 | +8,26% | 2,42 | 2,65 | 2,42 | 26.746 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,119370 | +3,61% | 0,115210 | 0,125690 | 0,115210 | 24.300 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,90 | +4,00% | 3,75 | 3,95 | 3,75 | 12.477 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 21,01 | +1,79% | 20,62 | 21,59 | 20,50 | 52.081 | 463M | 0,24% | |
| ETHEREUM CLASSIC - ETC/USD | 30,28 | +2,16% | 29,64 | 30,65 | 29,54 | 50.041 | 3.990M | 0,04% | |
| ETHEREUM - ETH/USD | 3.420,76 | +0,69% | 3.397,31 | 3.453,08 | 3.392,64 | 4.080 | 406.500M | 0,00% | |
| EOS - EOS/USD | 0,840000 | +9,09% | 0,760000 | 0,860000 | 0,760000 | 1.300.687 | 822M | 0,13% | |
| ENZYME - MLN/USD | 17,23 | +2,87% | 16,75 | 17,70 | 16,75 | 8.796 | 25M | 0,60% | |
| ENJIN COIN - ENJ/USD | 0,280000 | +16,67% | 0,240000 | 0,310000 | 0,240000 | 1.789.654 | 262M | 0,19% | |
| ENERGY WEB TOKEN - EWT/USD | 1,68 | +9,80% | 1,53 | 1,76 | 1,53 | 22.381 | 68M | 0,06% | |
| ELASTOS - ELA/USD | 2,26 | +2,73% | 2,20 | 2,28 | 2,18 | 10.465 | - | - | |
| EGOLD - EGLD/USD | 38,59 | +7,25% | 35,98 | 39,71 | 35,80 | 13.950 | 782M | 0,07% | |
| ECHELON PRIME - PRIME/USD | 9,05 | +6,85% | 8,47 | 9,06 | 8,47 | 63.118 | - | - |
