Cryptocurrencies in USD price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MY NEIGHBOR ALICE - ALICE/USD | 0.970002 | -2.32% | 0.993000 | 1.011000 | 0.966010 | 15,334 | - | - | |
| MUSE DAO - MUSE/USD | 5.93 | -4.51% | 6.06 | 6.19 | 5.86 | 1,101 | - | - | |
| MULTICHAIN - MULTI/USD | 0.324000 | -3.86% | 0.337000 | 0.368000 | 0.312000 | 2,458 | - | - | |
| MOVIEBLOC - MBL/USD | 0.002446 | -0.85% | 0.002467 | 0.002480 | 0.002445 | 236,400 | 9M | 0.01% | |
| MOONRIVER - MOVR/USD | 8.95 | -3.35% | 9.26 | 9.35 | 8.92 | 1,528 | 23M | 0.06% | |
| MOONBEAM - GLMR/USD | 0.173353 | +13.70% | 0.151623 | 0.178171 | 0.147931 | 176,055 | - | - | |
| MONERO - XMR/USD | 155.18 | -0.77% | 156.40 | 159.95 | 154.13 | 720 | 2,801M | 0.00% | |
| MMFINANCE - MMF/USD | 0.001372 | -7.23% | 0.001473 | 0.001533 | 0.001318 | 599,650 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.014000 | -6.67% | 0.015000 | 0.015000 | 0.013000 | 355,680 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.142000 | -2.73% | 0.145968 | 0.149000 | 0.142000 | 175,842 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.491000 | -4.10% | 0.512000 | 0.518000 | 0.490204 | 213,049 | 161M | 0.07% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000071 | -2.74% | 0.000073 | 0.000074 | 0.000070 | 466,857,856 | - | - | |
| METIS TOKEN - METIS/USD | 39.01 | -4.53% | 40.86 | 41.21 | 38.97 | 2,687 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 11.22 | -1.58% | 11.40 | 11.59 | 11.16 | 822 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.041855 | -2.19% | 0.042790 | 0.043250 | 0.041703 | 294,269 | 25M | 0.05% | |
| MATH - MATH/USD | 0.301000 | -5.94% | 0.320000 | 0.321400 | 0.286600 | 539,981 | 44M | 0.37% | |
| MASK NETWORK - MASK/USD | 2.52 | -8.70% | 2.76 | 2.84 | 2.52 | 52,369 | 105M | 0.13% | |
| MARLIN - POND/USD | 0.010430 | -2.89% | 0.010773 | 0.010933 | 0.010430 | 291,785 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 201.01 | -1.27% | 204.41 | 209.04 | 199.98 | 184 | - | - | |
| MARINADE - MNDE/USD | 0.097110 | -0.37% | 0.097470 | 0.099760 | 0.094510 | 135,300 | - | - | |
| MAPLE - MPL/USD | 22.73 | +2.85% | 22.10 | 23.36 | 22.02 | 3,317 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.016600 | -1.19% | 0.016800 | 0.016800 | 0.016000 | 70,566 | - | - | |
| MAKER - MKR/USD | 1,207.09 | -4.60% | 1,265.10 | 1,267.24 | 1,197.45 | 249 | 1,088M | 0.03% | |
| MAGIC INTERNET MONEY - MIM/USD | 0.99 | -1.00% | 1.00 | 1.00 | 0.99 | 6 | - | - | |
| MAGIC - MAGIC/USD | 0.339300 | -3.69% | 0.352300 | 0.355500 | 0.338000 | 34,720 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.005073 | -5.51% | 0.005369 | 0.005373 | 0.004997 | 767,095 | - | - |
