Palmarès et cotations Forex (128 paires de devises) - Volume - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAD/HKD	5.5318	-0.02%	5.5335	5.5347	5.5278	2 966	-	-	IA
CHF/HKD	8.7757	-0.05%	8.7802	8.7822	8.7690	3 141	-	-	IA
CHF/TRY	39.1809	-0.05%	39.2001	39.2126	39.1486	4 452	-	-	IA
CHF/SEK	12.4261	+0.12%	12.4166	12.4282	12.4094	5 090	-	-	IA
CHF/NOK	12.4868	+0.07%	12.4772	12.4961	12.4739	5 162	-	-	IA
CAD/SEK	7.8323	+0.13%	7.8247	7.8344	7.8215	6 107	-	-	IA
CAD/NOK	7.8705	+0.08%	7.8621	7.8768	7.8612	6 294	-	-	IA
CAD/MXN	14.460	+0.10%	14.445	14.462	14.441	8 113	-	-	IA
CAD/CZK	17.016	-0.02%	17.020	17.028	17.008	8 122	-	-	IA
CAD/DKK	5.0450	+0.00%	5.0454	5.0480	5.0427	8 197	-	-	IA
CAD/SGD	0.9561	+0.00%	0.9562	0.9571	0.9557	8 878	-	-	IA
CAD/CHF	0.6303	+0.02%	0.6301	0.6305	0.6300	9 380	-	-	IA
CHF/SGD	1.5167	-0.03%	1.5173	1.5185	1.5165	9 462	-	-	IA
CHF/MXN	22.9401	+0.08%	22.9207	22.9427	22.9087	9 898	-	-	IA
CAD/PLN	2.9035	-0.04%	2.9047	2.9083	2.9024	10 414	-	-	IA
CHF/PLN	4.6062	-0.06%	4.6091	4.6150	4.6056	11 321	-	-	IA
CHF/CZK	26.994	-0.04%	27.006	27.017	26.988	13 785	-	-	IA
CHF/DKK	8.0043	-0.02%	8.0058	8.0096	8.0019	13 857	-	-	IA
CAD/JPY	106.48	+0.10%	106.37	106.60	106.32	14 531	-	-	IA
CAD/HUF	280.50	+0.00%	280.52	280.83	280.34	14 801	-	-	IA
CHF/JPY	168.92	+0.08%	168.79	169.10	168.69	15 087	-	-	IA
CHF/HUF	445.00	-0.02%	445.12	445.56	444.78	16 024	-	-	IA
CAD/ZAR	12.8889	+0.06%	12.8813	12.8953	12.8678	35 580	-	-	IA
CHF/ZAR	20.4473	+0.04%	20.4394	20.4564	20.4129	38 062	-	-	IA
CAD/CNH	5.18011	-0.16%	5.18843	5.19247	5.17947	72 242	-	-	IA
CHF/CNH	8.21786	-0.18%	8.23277	8.23656	8.21729	80 272	-	-	IA