Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CAD/HKD	5,5305	-0,05%	5,5335	5,5347	5,5278	2.802	-	-	IA
CHF/HKD	8,7727	-0,09%	8,7802	8,7822	8,7690	2.977	-	-	IA
CHF/TRY	39,1745	-0,07%	39,2001	39,2126	39,1486	3.842	-	-	IA
CHF/SEK	12,4266	+0,12%	12,4166	12,4282	12,4094	4.688	-	-	IA
CHF/NOK	12,4936	+0,13%	12,4772	12,4961	12,4739	4.748	-	-	IA
CAD/SEK	7,8330	+0,14%	7,8247	7,8337	7,8215	5.626	-	-	IA
CAD/NOK	7,8750	+0,13%	7,8621	7,8768	7,8612	5.783	-	-	IA
CAD/MXN	14,454	+0,06%	14,445	14,457	14,441	7.324	-	-	IA
CAD/CZK	17,019	+0,00%	17,020	17,028	17,008	7.326	-	-	IA
CAD/DKK	5,0453	+0,00%	5,0454	5,0480	5,0427	7.398	-	-	IA
CAD/SGD	0,9563	+0,02%	0,9562	0,9571	0,9557	8.090	-	-	IA
CAD/CHF	0,6304	+0,03%	0,6301	0,6305	0,6300	8.609	-	-	IA
CHF/SGD	1,5171	+0,00%	1,5173	1,5185	1,5165	8.642	-	-	IA
CHF/MXN	22,9309	+0,04%	22,9207	22,9389	22,9087	9.100	-	-	IA
CAD/PLN	2,9046	+0,00%	2,9047	2,9083	2,9024	9.531	-	-	IA
CHF/PLN	4,6079	-0,02%	4,6091	4,6150	4,6056	10.370	-	-	IA
CHF/CZK	27,001	-0,02%	27,006	27,017	26,988	12.454	-	-	IA
CHF/DKK	8,0045	-0,01%	8,0058	8,0096	8,0019	12.799	-	-	IA
CAD/HUF	280,54	+0,02%	280,52	280,83	280,34	13.476	-	-	IA
CAD/JPY	106,54	+0,16%	106,37	106,60	106,32	13.492	-	-	IA
CHF/JPY	169,00	+0,12%	168,79	169,10	168,69	13.948	-	-	IA
CHF/HUF	445,05	+0,00%	445,12	445,56	444,78	14.608	-	-	IA
CAD/ZAR	12,8867	+0,05%	12,8813	12,8953	12,8678	31.821	-	-	IA
CHF/ZAR	20,4449	+0,03%	20,4394	20,4564	20,4129	33.964	-	-	IA
CAD/CNH	5,18104	-0,14%	5,18843	5,19247	5,17947	66.912	-	-	IA
CHF/CNH	8,21982	-0,16%	8,23277	8,23656	8,21839	74.099	-	-	IA