Palmarés y listas de precios de Suiza SMI20 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 71,02 | +1,08% | 70,52 | 71,26 | 70,00 | 494.929 | 12.002M | 0,29% | |
| SWISS RE N | 128,30 | +0,86% | 128,00 | 128,80 | 126,75 | 766.925 | 40.735M | 0,24% | |
| NESTLE N | 76,00 | +0,05% | 75,96 | 76,42 | 75,88 | 6.014.701 | 199.120M | 0,23% | |
| PARTNERS GROUP N | 1.263,5 | +2,90% | 1.240,5 | 1.268,0 | 1.236,0 | 62.957 | 33.735M | 0,20% | |
| SIKA N | 231,4 | +1,00% | 230,1 | 232,0 | 227,6 | 247.596 | 37.135M | 0,20% | |
| SWISS LIFE HOLDING AG N | 733,6 | +0,90% | 730,0 | 734,4 | 724,0 | 51.082 | 21.075M | 0,20% | |
| SONOVA N | 312,1 | +2,70% | 304,2 | 314,1 | 304,2 | 121.351 | 18.610M | 0,20% | |
| ZURICH INSURANCE N | 553,0 | +1,00% | 548,4 | 553,6 | 545,0 | 306.066 | 80.935M | 0,20% | |
| GEBERIT N | 526,8 | +2,00% | 519,4 | 526,8 | 517,8 | 64.970 | 18.538M | 0,20% | |
| LONZA N | 521,4 | +0,00% | 522,4 | 528,2 | 521,4 | 132.756 | 37.659M | 0,20% | |
| NOVARTIS N | 93,68 | +2,32% | 92,10 | 93,99 | 92,04 | 3.333.299 | 205.153M | 0,15% | |
| RICHEMONT N | 118,55 | +0,76% | 118,35 | 119,80 | 116,55 | 759.683 | 63.730M | 0,14% | |
| HOLCIM N | 90,80 | +1,05% | 90,48 | 91,06 | 89,18 | 729.479 | 52.585M | 0,13% | |
| GIVAUDAN N | 3.933 | +0,36% | 3.934 | 3.974 | 3.927 | 11.655 | 36.316M | 0,13% | |
| UBS GROUP N | 28,30 | +0,57% | 28,17 | 28,45 | 27,99 | 4.050.605 | 97.977M | 0,12% | |
| ABB LTD N | 50,16 | +1,17% | 49,67 | 50,44 | 49,25 | 2.113.135 | 93.328M | 0,11% | |
| ALCON N | 76,68 | +1,03% | 76,08 | 77,12 | 75,92 | 539.173 | 38.317M | 0,11% | |
| SWISSCOM N | 509,5 | +0,80% | 507,0 | 510,0 | 505,0 | 75.944 | 26.393M | 0,10% | |
| KUEHNE+NAGEL INT N | 209,5 | +0,70% | 208,7 | 209,7 | 206,9 | 139.873 | 25.298M | 0,10% | |
| ROCHE I | 269,6 | +1,40% | 265,8 | 270,4 | 265,8 | 33.641 | 28.764M | 0,00% |
