Switzerland SMI20 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE I | 287.6 | -0.10% | 288.0 | 290.0 | 285.2 | 41,474 | 30,684M | 0.00% | |
| RICHEMONT N | 145.25 | -0.31% | 146.15 | 147.00 | 143.10 | 1,026,775 | 78,084M | 0.19% | |
| NESTLE N | 87.74 | +1.08% | 86.92 | 87.74 | 86.63 | 4,861,544 | 226,064M | 0.19% | |
| HOLCIM N | 91.60 | +0.33% | 91.84 | 92.40 | 90.62 | 1,186,944 | 53,048M | 0.20% | |
| SIKA N | 205.8 | +0.60% | 204.6 | 206.3 | 202.5 | 394,687 | 33,027M | 0.20% | |
| ZURICH INSURANCE N | 582.4 | +1.20% | 578.8 | 582.4 | 575.6 | 348,479 | 85,238M | 0.20% | |
| SONOVA N | 253.4 | +1.40% | 250.8 | 255.0 | 250.0 | 141,492 | 15,109M | 0.20% | |
| SWISSCOM N | 550.0 | +0.50% | 547.0 | 551.0 | 547.0 | 93,162 | 28,491M | 0.20% | |
| ABB LTD N | 43.19 | +1.53% | 42.81 | 43.57 | 42.55 | 3,955,360 | 80,360M | 0.21% | |
| NOVARTIS N | 93.79 | -0.45% | 94.06 | 94.51 | 93.16 | 4,925,137 | 198,124M | 0.23% | |
| KUEHNE+NAGEL INT N | 188.85 | +1.07% | 187.00 | 191.60 | 186.95 | 299,632 | 22,804M | 0.25% | |
| GIVAUDAN N | 3,982 | +1.66% | 3,920 | 3,982 | 3,920 | 23,889 | 36,768M | 0.26% | |
| UBS GROUP N | 24.89 | -0.32% | 24.81 | 25.59 | 24.47 | 9,310,365 | 83,172M | 0.28% | |
| LONZA N | 588.6 | +0.30% | 590.0 | 595.6 | 580.6 | 181,861 | 42,512M | 0.30% | |
| SWISS LIFE HOLDING AG N | 822.0 | +1.10% | 817.4 | 822.0 | 814.2 | 88,506 | 23,614M | 0.30% | |
| ALCON N | 79.66 | +0.45% | 79.60 | 80.40 | 78.50 | 1,488,055 | 39,806M | 0.30% | |
| GEBERIT N | 570.2 | +1.40% | 563.0 | 570.2 | 561.8 | 88,957 | 19,343M | 0.30% | |
| SWISS RE N | 147.75 | +1.34% | 146.10 | 147.90 | 145.65 | 989,297 | 46,910M | 0.31% | |
| PARTNERS GROUP N | 1,075.5 | -1.70% | 1,090.0 | 1,105.0 | 1,061.0 | 101,206 | 28,716M | 0.40% | |
| LOGITECH N | 62.04 | -3.72% | 65.72 | 66.04 | 61.00 | 1,410,293 | 10,484M | 0.83% |
