Switzerland SMI20 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE I | 306.8 | -2.00% | 311.0 | 311.4 | 305.8 | 12,886 | 32,733M | 0.00% | |
| GIVAUDAN N | 3,812 | -0.55% | 3,816 | 3,837 | 3,791 | 5,886 | 35,198M | 0.06% | |
| NESTLE N | 89.54 | -0.78% | 89.74 | 90.62 | 89.38 | 1,820,259 | 234,595M | 0.07% | |
| RICHEMONT N | 152.70 | -3.60% | 156.55 | 157.10 | 151.55 | 495,256 | 82,089M | 0.09% | |
| ALCON N | 83.36 | -1.23% | 83.98 | 84.42 | 82.96 | 433,739 | 41,655M | 0.09% | |
| HOLCIM N | 94.90 | -1.66% | 95.40 | 95.84 | 94.18 | 510,202 | 54,959M | 0.09% | |
| NOVARTIS N | 98.01 | -0.62% | 98.07 | 98.57 | 97.46 | 1,892,786 | 207,038M | 0.09% | |
| LONZA N | 544.4 | -2.90% | 554.8 | 555.2 | 542.0 | 74,520 | 39,320M | 0.10% | |
| GEBERIT N | 550.4 | -1.40% | 555.0 | 556.0 | 545.8 | 30,904 | 19,368M | 0.10% | |
| KUEHNE+NAGEL INT N | 203.6 | -1.50% | 203.6 | 205.6 | 201.5 | 90,598 | 24,585M | 0.10% | |
| PARTNERS GROUP N | 1,244.0 | -3.70% | 1,274.0 | 1,277.0 | 1,238.5 | 34,715 | 33,215M | 0.10% | |
| SONOVA N | 256.1 | -2.50% | 259.6 | 260.5 | 255.0 | 51,604 | 15,270M | 0.10% | |
| SWISS LIFE HOLDING AG N | 805.6 | -0.20% | 802.0 | 808.2 | 798.4 | 39,329 | 23,143M | 0.10% | |
| ZURICH INSURANCE N | 616.6 | -0.80% | 618.6 | 621.0 | 614.0 | 145,208 | 90,243M | 0.10% | |
| ABB LTD N | 45.29 | -3.56% | 45.82 | 45.82 | 44.93 | 2,329,738 | 84,267M | 0.13% | |
| UBS GROUP N | 26.89 | -3.76% | 27.50 | 27.57 | 26.55 | 4,753,570 | 93,096M | 0.14% | |
| SWISS RE N | 150.35 | -0.79% | 150.60 | 151.15 | 149.35 | 489,033 | 47,736M | 0.15% | |
| SIKA N | 213.3 | -2.20% | 215.8 | 215.8 | 211.6 | 243,011 | 34,230M | 0.20% | |
| SWISSCOM N | 509.5 | -0.70% | 513.0 | 516.5 | 508.5 | 84,423 | 26,393M | 0.20% | |
| LOGITECH N | 73.72 | -4.68% | 75.32 | 75.90 | 73.20 | 417,413 | 12,458M | 0.25% |
