Switzerland SMI20 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE I | 279.2 | -0.20% | 279.0 | 280.2 | 276.6 | 12,354 | 29,788M | 0.00% | |
| ALCON N | 78.52 | +1.19% | 78.44 | 79.20 | 78.24 | 576,033 | 39,236M | 0.12% | |
| RICHEMONT N | 146.50 | +0.86% | 147.00 | 148.10 | 145.10 | 648,194 | 78,756M | 0.12% | |
| NESTLE N | 85.74 | -1.94% | 87.16 | 87.36 | 85.74 | 3,275,949 | 220,911M | 0.13% | |
| ABB LTD N | 43.25 | +2.22% | 43.15 | 43.47 | 42.81 | 2,668,507 | 80,472M | 0.14% | |
| NOVARTIS N | 92.54 | +0.59% | 92.31 | 93.15 | 91.66 | 2,916,753 | 195,484M | 0.14% | |
| SWISS RE N | 144.80 | +0.03% | 145.25 | 146.05 | 144.20 | 501,479 | 45,974M | 0.16% | |
| UBS GROUP N | 24.79 | +1.31% | 24.89 | 25.03 | 24.64 | 5,273,995 | 82,838M | 0.16% | |
| KUEHNE+NAGEL INT N | 188.45 | -1.54% | 193.35 | 193.55 | 188.10 | 204,699 | 22,756M | 0.17% | |
| HOLCIM N | 91.90 | +1.66% | 91.00 | 92.40 | 90.80 | 1,030,948 | 53,222M | 0.18% | |
| GEBERIT N | 556.6 | +0.40% | 555.0 | 561.0 | 555.0 | 74,789 | 19,586M | 0.20% | |
| PARTNERS GROUP N | 1,098.5 | +1.30% | 1,100.0 | 1,106.0 | 1,090.0 | 47,052 | 29,330M | 0.20% | |
| SWISSCOM N | 538.5 | +0.00% | 538.0 | 540.5 | 534.0 | 87,012 | 27,895M | 0.20% | |
| SWISS LIFE HOLDING AG N | 802.6 | +0.50% | 802.2 | 808.8 | 795.8 | 61,783 | 23,057M | 0.20% | |
| SONOVA N | 250.9 | +0.90% | 251.7 | 254.4 | 250.0 | 146,177 | 14,960M | 0.20% | |
| ZURICH INSURANCE N | 568.8 | -0.10% | 571.6 | 573.8 | 567.4 | 223,884 | 83,247M | 0.20% | |
| LONZA N | 573.8 | +1.20% | 570.0 | 578.8 | 570.0 | 133,618 | 41,443M | 0.20% | |
| GIVAUDAN N | 3,875 | +0.89% | 3,839 | 3,899 | 3,837 | 20,275 | 35,780M | 0.22% | |
| SIKA N | 205.5 | +1.60% | 204.0 | 207.4 | 203.8 | 514,351 | 32,978M | 0.30% | |
| LOGITECH N | 63.76 | +0.95% | 64.62 | 65.06 | 63.50 | 654,019 | 10,775M | 0.39% |
