Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/SEK | 10.8985 | -1.10% | 11.0199 | 11.0228 | 10.8904 | 235 193 | - | - | |
| EUR/AUD | 1.7547 | -0.81% | 1.7689 | 1.7695 | 1.7540 | 61 776 | - | - | |
| EUR/SGD | 1.4689 | -0.80% | 1.4808 | 1.4813 | 1.4635 | 73 389 | - | - | |
| EUR/ZAR | 20.8355 | -0.60% | 20.9602 | 20.9631 | 20.7953 | 161 271 | - | - | |
| EUR/CNH | 8.17051 | -0.58% | 8.21822 | 8.22035 | 8.16082 | 298 236 | - | - | |
| EUR/NZD | 1.9014 | -0.48% | 1.9106 | 1.9147 | 1.9007 | 74 940 | - | - | |
| EUR/JPY | 163.69 | -0.35% | 164.27 | 164.63 | 163.44 | 306 006 | - | - | |
| EUR/NOK | 11.7651 | -0.26% | 11.7959 | 11.7997 | 11.7196 | 396 600 | - | - | |
| EUR/ILS | 4.07954 | -0.24% | 4.08923 | 4.10233 | 4.06852 | 88 684 | - | - | |
| EUR/CAD | 1.5613 | -0.19% | 1.5643 | 1.5691 | 1.5601 | 59 802 | - | - | |
| EUR/CZK | 24.8967 | -0.17% | 24.9414 | 24.9480 | 24.8781 | 247 204 | - | - | |
| EUR/PLN | 4.2782 | -0.12% | 4.2828 | 4.2868 | 4.2677 | 133 769 | - | - | |
| EUR/CHF | 0.9358 | -0.07% | 0.9365 | 0.9384 | 0.9312 | 37 069 | - | - | |
| EUR/DKK | 7.4615 | -0.02% | 7.4633 | 7.4634 | 7.4614 | 20 891 | - | - | |
| EUR/HUF | 404.42 | +0.08% | 404.09 | 404.89 | 403.21 | 406 965 | - | - | |
| EUR/HKD | 8.7708 | +0.10% | 8.7620 | 8.8196 | 8.7448 | 17 327 | - | - | |
| EUR/GBP | 0.8516 | +0.15% | 0.8503 | 0.8541 | 0.8490 | 95 457 | - | - | |
| EUR/USD | 1.1317 | +0.19% | 1.1296 | 1.1381 | 1.1274 | 109 295 | - | - | |
| EUR/TRY | 43.7127 | +0.31% | 43.5768 | 43.8742 | 43.4880 | 12 844 | - | - | |
| EUR/MXN | 22.2182 | +0.33% | 22.1454 | 22.3554 | 22.0955 | 273 761 | - | - |
