Quotazioni in tempo reale di UK AIM - Volume - Lettera F

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
FADEL PARTNERS COM STK USD0.001 (DI)	65,0	+0,00%	65,0	65,0	65,0	-	-	-
FISKE ORD 25P	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FLETCHER KING ORD 10P	36,5	+0,00%	36,5	36,5	36,5	-	-	-
FIRST PROPERTY GRP. ORD 1P	14,0	+0,00%	14,0	14,0	14,0	-	-	-	IA
FIH GRP. ORD 10P	258	+0,00%	257	258	254	957	-	-
FD TECH PLC ORD 0.5P	1.950	+0,00%	1.984	1.988	1.935	6.438	-	-	IA
FARON PHARMACEUTICALS OY ORD NPV (DI)	185	+0,00%	180	190	180	9.194	-	-	IA
FLOWTECH FLUIDPOWER ORD 50P	67,1	+0,10%	67,0	67,4	66,9	33.492	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	36,5	+0,00%	36,2	36,5	36,2	56.530	-	-	IA
FRONTIER IP GRP. ORD 10P	25,0	-12,30%	27,4	29,0	25,0	58.493	-	-	IA
FRANCHISE BRANDS ORD 0.5P	138,5	-1,10%	138,4	140,0	136,0	69.840	-	-	IA
FEEDBACK ORD 1P	19,8	+0,00%	19,8	19,8	19,6	114.827	-	-	IA
FOCUSRITE ORD 0.1P	212,5	-1,20%	215,0	215,0	210,0	169.009	-	-	IA
FONIX ORD 0.1P	218,0	+0,00%	219,9	220,7	216,2	173.429	-	-	IA
FACILITIES BY ADF ORD 1P	32,5	-2,40%	33,3	34,0	32,0	177.586	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	236,5	+2,80%	227,2	246,1	227,0	225.404	-	-	IA
FUTURA MEDICAL ORD 0.2P	30,77	-1,00%	30,30	31,95	30,10	238.446	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	138,0	-0,40%	138,4	139,0	135,0	264.080	-	-	IA
FINSETA ORD 1P	34,0	-1,70%	34,4	35,0	33,0	296.116	-	-	IA
FINTEL ORD GBP0.01	263	-1,13%	263	268	257	327.554	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	7,50	+0,00%	7,50	7,80	7,21	384.154	-	-	IA
FILTRONIC ORD 0.1P	96,0	+1,10%	94,3	96,0	93,5	413.047	-	-	IA
FEVERTREE DRINKS ORD 0.25P	644,5	-4,00%	678,0	680,5	644,5	448.140	-	-	IA
FULCRUM METALS ORD 1P	8,50	+7,87%	8,00	8,50	8,00	630.000	-	-
FIRERING STRAT ORD EUR0.001 (DI)	3,95	-3,66%	4,01	4,10	3,90	699.743	-	-	IA
FUSION ANTIBODIES ORD 4P	9,05	+0,56%	9,50	9,50	8,46	980.145	-	-	IA
FIINU ORD 10P	8,38	-4,23%	8,80	9,23	7,77	1.270.138	-	-
FUTURE METALS NL ORD NPV (DI)	0,575	-11,54%	0,676	0,676	0,570	1.996.745	-	-