Quotazioni in tempo reale di UK AIM - Volume

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
SOUTHERN ENERGY CORP. SHS NPV (DI)	7,25	+0,00%	7,25	7,25	7,25	-	-	-
STRIP TINNING HOLDINGS ORD 1P	38,5	+0,00%	38,5	38,5	38,5	-	-	-
KINGSWOOD HOLDINGS LIMITED ORD 5P	10,25	+0,00%	10,25	10,25	10,25	-	-	-
GUSBOURNE ORD 1P	39,0	+0,00%	39,0	39,0	39,0	-	-	-
450 ORD NPV	2,10	+0,00%	2,10	2,10	2,10	-	-	-
AEOREMA COMMUNICATIONS ORD 12.5P	49,0	+0,00%	49,0	49,0	49,0	-	-	-
METALS ONE ORD GBP0.001	0,425	+0,00%	0,425	0,425	0,425	-	-	-	IA
SKILLCAST GRP. ORD 0.1P	42,0	+0,00%	42,0	42,0	42,0	-	-	-
CONROY GLD&NRES ORD EUR0.001 (CDI)	3,05	+0,00%	3,05	3,05	3,05	-	-	-	IA
DIALES ORD 0.4P	26,0	+0,00%	26,0	26,0	26,0	-	-	-
APQ GLOBAL LIMITED ORD NPV	6,50	+0,00%	6,50	6,50	6,50	-	-	-
CONYGAR INVESTMENT COMPANY (THE) ORD 5P	42,5	+0,00%	42,5	42,5	42,5	-	-	-
CELSIUS RESOURCES LIMITED ORD NPV (DI)	0,500	+0,00%	0,500	0,500	0,500	-	-	-
SORTED GRP. HOLDINGS ORD 62.5P	53,5	+0,00%	53,5	53,5	53,5	-	-	-
ROEBUCK FOOD ORD EUR0.025 (CDI)	17,500	+0,00%	17,500	17,500	17,500	-	-	-
MINCON GRP. ORD EUR0.01 (CDI)	36,5	+0,00%	36,5	36,5	36,5	-	-	-
MIND GYM ORD 0.001P	21,5	+0,00%	21,5	21,5	21,5	-	-	-
ADVFN ORD 0.2P	11,0	+0,00%	11,0	11,0	11,0	-	-	-
LONDON SECURITY ORD 1P	3.400	+0,00%	3.400	3.400	3.400	-	-	-
COMPTOIR GRP. ORD 1P	3,25	+0,00%	3,25	3,25	3,25	-	-	-
COLEFAX GRP. ORD 10P	790	+0,00%	790	790	790	-	-	-
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	4,75	+0,00%	4,75	4,75	4,75	-	-	-
PANTHER SECURITIES ORD 25P	320	+0,00%	320	320	320	-	-	-
CRAVEN HOUSE CAPITAL ORD USD1.00	0,250	+0,00%	0,250	0,250	0,250	-	-	-
SLINGSBY (H.C.) ORD 25P	300	+0,00%	300	300	300	-	-	-
SELKIRK GRP. ORD GBP0.001	2,98	+0,00%	2,98	2,98	2,98	-	-	-
ZENOVA GRP. ORD GBP0.001	0,700	+0,00%	0,700	0,700	0,700	-	-	-	IA
TANFIELD GRP. ORD 5P	3,63	+0,00%	3,63	3,63	3,63	-	-	-
MYCELX DI S MYXR	50,0	+0,00%	50,0	50,0	50,0	-	-	-
AUTINS GRP. ORD GBP0.02	7,00	+0,00%	7,00	7,00	7,00	-	-	-